MONKEY MUSCLE Historical Data

GAINZ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆106
-0.05%
$ 58,884 $ 243
May 11, 11 PM $ 0.0₆106
-1.00%
$ 58,895 $ 278
May 11, 10 PM $ 0.0₆107
-0.29%
$ 59,635 $ 331
May 11, 9 PM $ 0.0₆108
-0.43%
$ 59,930 $ 332
May 11, 8 PM $ 0.0₆108
+0.11%
$ 60,132 $ 337
May 11, 7 PM $ 0.0₆108
+1.33%
$ 60,030 $ 336
May 11, 6 PM $ 0.0₆109
+0.75%
$ 60,671 $ 261
May 11, 5 PM $ 0.0₆108
+0.04%
$ 59,960 $ 129
May 11, 4 PM $ 0.0₆108
-0.11%
$ 60,000 $ 129
May 11, 3 PM $ 0.0₆107
+0.67%
$ 59,676 $ 129
May 11, 2 PM $ 0.0₆108
-2.05%
$ 59,900 $ 267
May 11, 1 PM $ 0.0₆111
+3.66%
$ 61,809 $ 287
May 11, 12 PM $ 0.0₆107
+1.34%
$ 59,315 $ 280
May 11, 11 AM $ 0.0₆105
+0.41%
$ 58,213 $ 275
May 11, 10 AM $ 0.0₆104
+0.58%
$ 57,901 $ 272
May 11, 9 AM $ 0.0₆103
+0.14%
$ 57,482 $ 270
May 11, 8 AM $ 0.0₆103
-0.02%
$ 57,440 $ 270
May 11, 7 AM $ 0.0₆103
+0.33%
$ 57,462 $ 270
May 11, 6 AM $ 0.0₆103
+0.26%
$ 57,144 $ 269
May 11, 5 AM $ 0.0₆102
+0.18%
$ 56,809 $ 268
May 11, 4 AM $ 0.0₆102
-0.14%
$ 56,641 $ 266
May 11, 3 AM $ 0.0₆102
-0.91%
$ 56,931 $ 261
May 11, 2 AM $ 0.0₆104
-0.33%
$ 57,698 $ 262
May 11, 1 AM $ 0.0₆104
+0.19%
$ 57,645 $ 263
May 11, 12 AM $ 0.0₆103
-0.26%
$ 57,454 $ 239
May 10, 11 PM $ 0.0₆102
+1.20%
$ 56,423 $ 196
May 10, 10 PM $ 0.0₇991
+0.39%
$ 55,082 $ 182
May 10, 9 PM $ 0.0₇988
-0.92%
$ 54,896 $ 145
May 10, 8 PM $ 0.0₇999
-0.74%
$ 55,526 $ 148
May 10, 7 PM $ 0.0₆1
+0.23%
$ 55,801 $ 150
May 10, 6 PM $ 0.0₆1
+0.52%
$ 55,696 $ 149
May 10, 5 PM $ 0.0₇996
+0.66%
$ 55,351 $ 148
May 10, 4 PM $ 0.0₇984
+0.36%
$ 54,690 $ 147
May 10, 3 PM $ 0.0₇981
-2.03%
$ 54,493 $ 146
May 10, 2 PM $ 0.0₆1
-0.08%
$ 55,668 $ 12
May 10, 1 PM $ 0.0₆1
+0.23%
$ 55,660 $ 1
May 10, 12 PM $ 0.0₆1
+0.02%
$ 55,578 $ 1
May 10, 11 AM $ 0.0₆1
-0.03%
$ 55,601 $ 1
May 10, 10 AM $ 0.0₆1
+0.00%
$ 55,538 $ 1
May 10, 9 AM $ 0.0₇999
+0.19%
$ 55,494 $ 1
May 10, 8 AM $ 0.0₇996
+0.33%
$ 55,357 $ 1
May 10, 7 AM $ 0.0₇993
+0.13%
$ 55,188 $ 1
May 10, 6 AM $ 0.0₇994
+0.05%
$ 55,204 $ 1
May 10, 5 AM $ 0.0₇993
+0.01%
$ 55,186 $ 1
May 10, 4 AM $ 0.0₇993
-0.25%
$ 55,142 $ 48
May 10, 3 AM $ 0.0₇997
+0.14%
$ 55,392 $ 106
May 10, 2 AM $ 0.0₇997
+1.12%
$ 55,363 $ 106
May 10, 1 AM $ 0.0₇986
-0.17%
$ 54,772 $ 105
May 10, 12 AM $ 0.0₇988
-0.04%
$ 54,868 $ 134
May 9, 11 PM $ 0.0₇988
+0.01%
$ 54,915 $ 134