Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.0₆11
-0.02%
$60,981 $137
Jul 20, 3 AM $0.0₆11
-0.51%
$61,000 $131
Jul 20, 2 AM $0.0₆11
-0.09%
$61,320 $107
Jul 20, 1 AM $0.0₆111
-0.03%
$61,497 $108
Jul 20, 12 AM $0.0₆111
+2.17%
$61,597 $118
Jul 19, 11 PM $0.0₆109
+0.07%
$60,295 $48
Jul 19, 10 PM $0.0₆109
+0.03%
$60,294 $48
Jul 19, 9 PM $0.0₆109
-0.42%
$60,389 $49
Jul 19, 8 PM $0.0₆109
+0.02%
$60,641 $59
Jul 19, 7 PM $0.0₆109
+0.03%
$60,607 $59
Jul 19, 6 PM $0.0₆109
-0.26%
$60,596 $59
Jul 19, 5 PM $0.0₆109
+0.06%
$60,769 $56
Jul 19, 4 PM $0.0₆11
+0.40%
$60,885 $62
Jul 19, 3 PM $0.0₆109
-0.43%
$60,653 $62
Jul 19, 2 PM $0.0₆11
-0.22%
$60,914 $62
Jul 19, 1 PM $0.0₆11
+0.07%
$61,038 $72
Jul 19, 12 PM $0.0₆11
+0.17%
$61,057 $67
Jul 19, 11 AM $0.0₆11
+0.23%
$61,015 $67
Jul 19, 10 AM $0.0₆11
-0.32%
$60,876 $66
Jul 19, 9 AM $0.0₆11
-0.58%
$61,078 $49
Jul 19, 8 AM $0.0₆111
-0.06%
$61,652 $43
Jul 19, 7 AM $0.0₆111
-0.77%
$61,700 $53
Jul 19, 6 AM $0.0₆112
+0.53%
$62,153 $54
Jul 19, 5 AM $0.0₆111
-0.01%
$61,812 $53
Jul 19, 4 AM $0.0₆112
+0.08%
$61,958 $54
Jul 19, 3 AM $0.0₆111
-0.09%
$61,868 $54
Jul 19, 2 AM $0.0₆111
+0.59%
$61,928 $60
Jul 19, 1 AM $0.0₆111
-0.03%
$61,545 $60
Jul 19, 12 AM $0.0₆111
-0.07%
$61,568 $56
Jul 18, 11 PM $0.0₆111
-0.21%
$61,612 $56
Jul 18, 10 PM $0.0₆111
+0.02%
$61,718 $56
Jul 18, 9 PM $0.0₆111
-0.23%
$61,683 $56
Jul 18, 8 PM $0.0₆111
+0.17%
$61,841 $46
Jul 18, 7 PM $0.0₆111
+0.89%
$61,796 $46
Jul 18, 6 PM $0.0₆11
-0.30%
$60,913 $45
Jul 18, 5 PM $0.0₆11
+0.10%
$61,031 $45
Jul 18, 4 PM $0.0₆11
-0.01%
$60,955 $38
Jul 18, 3 PM $0.0₆11
-0.33%
$61,283 $38
Jul 18, 2 PM $0.0₆111
-0.90%
$61,739 $38
Jul 18, 1 PM $0.0₆113
-0.38%
$62,637 $30
Jul 18, 12 PM $0.0₆113
+0.15%
$62,880 $30
Jul 18, 11 AM $0.0₆113
+1.08%
$62,745 $30
Jul 18, 10 AM $0.0₆111
-0.21%
$61,903 $30
Jul 18, 9 AM $0.0₆113
+0.04%
$62,775 $30
Jul 18, 8 AM $0.0₆113
+0.05%
$62,734 $30
Jul 18, 7 AM $0.0₆113
-0.37%
$62,716 $20
Jul 18, 6 AM $0.0₆113
+0.89%
$62,858 $20
Jul 18, 5 AM $0.0₆112
+0.00%
$62,227 $19
Jul 18, 4 AM $0.0₆112
-0.97%
$62,232 $19
Jul 18, 3 AM $0.0₆113
-0.32%
$62,839 $19