MONKEY MUSCLE Historical Data

GAINZ Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₇988
+0.01%
$ 54,915 $ 134
May 9, 10 PM $ 0.0₇989
+0.05%
$ 54,936 $ 134
May 9, 9 PM $ 0.0₇989
+0.01%
$ 54,942 $ 134
May 9, 8 PM $ 0.0₇989
-0.08%
$ 54,954 $ 132
May 9, 7 PM $ 0.0₇99
+0.01%
$ 54,976 $ 132
May 9, 6 PM $ 0.0₇989
+0.04%
$ 54,965 $ 132
May 9, 5 PM $ 0.0₇988
+0.10%
$ 54,888 $ 132
May 9, 4 PM $ 0.0₇986
+0.11%
$ 54,787 $ 132
May 9, 3 PM $ 0.0₇985
-0.63%
$ 54,715 $ 131
May 9, 2 PM $ 0.0₇992
-0.06%
$ 55,106 $ 132
May 9, 1 PM $ 0.0₇994
-0.04%
$ 55,197 $ 132
May 9, 12 PM $ 0.0₇993
-0.01%
$ 55,179 $ 133
May 9, 11 AM $ 0.0₇994
+0.48%
$ 55,226 $ 132
May 9, 10 AM $ 0.0₇989
-0.17%
$ 54,956 $ 132
May 9, 9 AM $ 0.0₇993
-0.17%
$ 55,165 $ 132
May 9, 8 AM $ 0.0₇995
+0.03%
$ 55,274 $ 133
May 9, 7 AM $ 0.0₇995
-0.32%
$ 55,262 $ 133
May 9, 6 AM $ 0.0₆1
-0.04%
$ 55,646 $ 143
May 9, 5 AM $ 0.0₆1
-0.12%
$ 55,608 $ 144
May 9, 4 AM $ 0.0₇993
+1.32%
$ 55,185 $ 142
May 9, 3 AM $ 0.0₇986
+0.01%
$ 54,804 $ 39
May 9, 2 AM $ 0.0₇986
+0.21%
$ 54,766 $ 40
May 9, 1 AM $ 0.0₇984
-0.19%
$ 54,652 $ 41
May 9, 12 AM $ 0.0₇985
+0.61%
$ 54,697 $ 288
May 8, 11 PM $ 0.0₇979
+0.08%
$ 54,362 $ 333
May 8, 10 PM $ 0.0₇977
+0.40%
$ 54,294 $ 359
May 8, 9 PM $ 0.0₇974
-0.03%
$ 54,125 $ 395
May 8, 8 PM $ 0.0₇974
-0.06%
$ 54,134 $ 395
May 8, 7 PM $ 0.0₇975
-0.17%
$ 54,166 $ 413
May 8, 6 PM $ 0.0₇967
+0.70%
$ 53,736 $ 414
May 8, 5 PM $ 0.0₇955
+0.09%
$ 53,075 $ 407
May 8, 4 PM $ 0.0₇952
+0.29%
$ 52,887 $ 405
May 8, 3 PM $ 0.0₇948
-0.82%
$ 52,647 $ 439
May 8, 2 PM $ 0.0₇956
+0.11%
$ 53,088 $ 460
May 8, 1 PM $ 0.0₇954
-0.29%
$ 52,982 $ 460
May 8, 12 PM $ 0.0₇957
+0.06%
$ 53,185 $ 500
May 8, 11 AM $ 0.0₇956
+0.16%
$ 53,125 $ 500
May 8, 10 AM $ 0.0₇957
+0.15%
$ 53,176 $ 499
May 8, 9 AM $ 0.0₇955
+0.22%
$ 53,082 $ 500
May 8, 8 AM $ 0.0₇954
-0.04%
$ 52,985 $ 499
May 8, 7 AM $ 0.0₇956
+0.29%
$ 53,104 $ 499
May 8, 6 AM $ 0.0₇955
+0.11%
$ 53,076 $ 490
May 8, 5 AM $ 0.0₇952
-0.21%
$ 52,903 $ 490
May 8, 4 AM $ 0.0₇954
+0.28%
$ 52,992 $ 490
May 8, 3 AM $ 0.0₇951
-0.16%
$ 52,836 $ 503
May 8, 2 AM $ 0.0₇952
+0.12%
$ 52,909 $ 504
May 8, 1 AM $ 0.0₇952
+1.99%
$ 52,909 $ 502
May 8, 12 AM $ 0.0₇895
-0.60%
$ 49,738 $ 409
May 7, 11 PM $ 0.0₇9
-0.30%
$ 50,003 $ 223
May 7, 10 PM $ 0.0₇897
+0.78%
$ 49,831 $ 275