MONKEY MUSCLE Historical Data

GAINZ Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₇897
+0.78%
$ 49,831 $ 275
May 7, 9 PM $ 0.0₇891
-0.11%
$ 49,495 $ 215
May 7, 8 PM $ 0.0₇892
+0.08%
$ 49,579 $ 216
May 7, 7 PM $ 0.0₇896
-0.06%
$ 49,786 $ 216
May 7, 6 PM $ 0.0₇897
-0.04%
$ 49,807 $ 198
May 7, 5 PM $ 0.0₇899
-0.12%
$ 49,927 $ 198
May 7, 4 PM $ 0.0₇897
-0.93%
$ 49,826 $ 199
May 7, 3 PM $ 0.0₇908
-0.29%
$ 50,454 $ 173
May 7, 2 PM $ 0.0₇915
-0.42%
$ 50,853 $ 174
May 7, 1 PM $ 0.0₇92
-0.87%
$ 51,107 $ 155
May 7, 12 PM $ 0.0₇927
+0.15%
$ 51,524 $ 122
May 7, 11 AM $ 0.0₇923
+0.08%
$ 51,268 $ 122
May 7, 10 AM $ 0.0₇923
-0.36%
$ 51,301 $ 122
May 7, 9 AM $ 0.0₇926
+0.04%
$ 51,442 $ 122
May 7, 8 AM $ 0.0₇926
-0.03%
$ 51,468 $ 123
May 7, 7 AM $ 0.0₇927
+0.52%
$ 51,517 $ 123
May 7, 6 AM $ 0.0₇922
-0.09%
$ 51,212 $ 123
May 7, 5 AM $ 0.0₇923
+0.34%
$ 51,294 $ 123
May 7, 4 AM $ 0.0₇919
-0.19%
$ 51,057 $ 122
May 7, 3 AM $ 0.0₇916
-0.18%
$ 50,896 $ 123
May 7, 2 AM $ 0.0₇919
-0.27%
$ 51,049 $ 109
May 7, 1 AM $ 0.0₇923
-0.23%
$ 51,280 $ 245
May 7, 12 AM $ 0.0₇926
+0.67%
$ 51,433 $ 246
May 6, 11 PM $ 0.0₇914
+0.57%
$ 50,789 $ 219
May 6, 10 PM $ 0.0₇91
+0.14%
$ 50,529 $ 160
May 6, 9 PM $ 0.0₇907
+0.04%
$ 50,405 $ 158
May 6, 8 PM $ 0.0₇907
+0.12%
$ 50,366 $ 158
May 6, 7 PM $ 0.0₇905
-0.11%
$ 50,290 $ 157
May 6, 6 PM $ 0.0₇906
-0.21%
$ 50,311 $ 159
May 6, 5 PM $ 0.0₇908
+0.02%
$ 50,457 $ 668
May 6, 4 PM $ 0.0₇908
+0.21%
$ 50,464 $ 877
May 6, 3 PM $ 0.0₇906
-0.14%
$ 50,356 $ 892
May 6, 2 PM $ 0.0₇906
-0.60%
$ 50,352 $ 894
May 6, 1 PM $ 0.0₇914
+0.02%
$ 50,797 $ 898
May 6, 12 PM $ 0.0₇914
-0.78%
$ 50,772 $ 920
May 6, 11 AM $ 0.0₇919
+0.09%
$ 51,067 $ 1,274
May 6, 10 AM $ 0.0₇918
+0.42%
$ 50,997 $ 1,270
May 6, 9 AM $ 0.0₇914
+0.58%
$ 50,760 $ 1,291
May 6, 8 AM $ 0.0₇908
+0.24%
$ 50,438 $ 1,300
May 6, 7 AM $ 0.0₇903
+0.26%
$ 50,182 $ 1,296
May 6, 6 AM $ 0.0₇899
-0.11%
$ 49,969 $ 1,289
May 6, 5 AM $ 0.0₇9
-0.03%
$ 50,001 $ 1,288
May 6, 4 AM $ 0.0₇901
+0.00%
$ 50,042 $ 1,288
May 6, 3 AM $ 0.0₇899
+0.02%
$ 49,965 $ 1,289
May 6, 2 AM $ 0.0₇899
+3.38%
$ 49,964 $ 1,289
May 6, 1 AM $ 0.0₇868
+0.22%
$ 48,240 $ 1,283
May 6, 12 AM $ 0.0₇867
+0.08%
$ 48,143 $ 1,278
May 5, 11 PM $ 0.0₇866
-0.29%
$ 48,116 $ 1,301
May 5, 10 PM $ 0.0₇868
+0.15%
$ 48,240 $ 1,318
May 5, 9 PM $ 0.0₇866
+0.34%
$ 48,107 $ 1,326