MONKEY MUSCLE Historical Data

GAINZ Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₇866
+0.34%
$ 48,107 $ 1,326
May 5, 8 PM $ 0.0₇863
+0.19%
$ 47,925 $ 1,320
May 5, 7 PM $ 0.0₇861
+0.01%
$ 47,831 $ 1,317
May 5, 6 PM $ 0.0₇862
-4.27%
$ 47,877 $ 1,314
May 5, 5 PM $ 0.0₇901
+1.61%
$ 50,050 $ 815
May 5, 4 PM $ 0.0₇887
+0.06%
$ 49,251 $ 607
May 5, 3 PM $ 0.0₇885
-0.19%
$ 49,190 $ 636
May 5, 2 PM $ 0.0₇887
+0.00%
$ 49,282 $ 637
May 5, 1 PM $ 0.0₇887
-0.09%
$ 49,291 $ 637
May 5, 12 PM $ 0.0₇885
-1.07%
$ 49,166 $ 610
May 5, 11 AM $ 0.0₇893
+0.05%
$ 49,606 $ 265
May 5, 10 AM $ 0.0₇892
+0.14%
$ 49,571 $ 264
May 5, 9 AM $ 0.0₇891
-0.02%
$ 49,487 $ 238
May 5, 8 AM $ 0.0₇891
-0.19%
$ 49,497 $ 238
May 5, 7 AM $ 0.0₇892
+0.18%
$ 49,568 $ 239
May 5, 6 AM $ 0.0₇891
-0.03%
$ 49,524 $ 321
May 5, 5 AM $ 0.0₇889
+0.00%
$ 49,404 $ 322
May 5, 4 AM $ 0.0₇889
-0.17%
$ 49,412 $ 321
May 5, 3 AM $ 0.0₇891
+0.18%
$ 49,523 $ 320
May 5, 2 AM $ 0.0₇889
+0.07%
$ 49,410 $ 319
May 5, 1 AM $ 0.0₇888
+0.16%
$ 49,306 $ 298
May 5, 12 AM $ 0.0₇887
+0.07%
$ 49,251 $ 299
May 4, 11 PM $ 0.0₇884
-0.33%
$ 49,129 $ 298
May 4, 10 PM $ 0.0₇887
+0.29%
$ 49,263 $ 273
May 4, 9 PM $ 0.0₇882
-0.17%
$ 49,009 $ 262
May 4, 8 PM $ 0.0₇885
+0.00%
$ 49,143 $ 282
May 4, 7 PM $ 0.0₇886
-0.17%
$ 49,203 $ 282
May 4, 6 PM $ 0.0₇887
-0.15%
$ 49,260 $ 283
May 4, 5 PM $ 0.0₇887
+0.08%
$ 49,265 $ 284
May 4, 4 PM $ 0.0₇883
-0.01%
$ 49,070 $ 284
May 4, 3 PM $ 0.0₇887
+0.34%
$ 49,272 $ 261
May 4, 2 PM $ 0.0₇882
-0.12%
$ 49,023 $ 221
May 4, 1 PM $ 0.0₇883
-0.28%
$ 49,034 $ 242
May 4, 12 PM $ 0.0₇884
-0.22%
$ 49,100 $ 240
May 4, 11 AM $ 0.0₇885
+0.12%
$ 49,169 $ 281
May 4, 10 AM $ 0.0₇885
-0.63%
$ 49,150 $ 283
May 4, 9 AM $ 0.0₇891
-0.09%
$ 49,477 $ 304
May 4, 8 AM $ 0.0₇891
+0.02%
$ 49,477 $ 304
May 4, 7 AM $ 0.0₇893
+0.27%
$ 49,624 $ 304
May 4, 6 AM $ 0.0₇892
-0.03%
$ 49,575 $ 272
May 4, 5 AM $ 0.0₇893
-0.05%
$ 49,607 $ 286
May 4, 4 AM $ 0.0₇893
+0.25%
$ 49,608 $ 300
May 4, 3 AM $ 0.0₇891
+0.25%
$ 49,477 $ 312
May 4, 2 AM $ 0.0₇889
+0.77%
$ 49,399 $ 417
May 4, 1 AM $ 0.0₇881
+0.24%
$ 48,969 $ 314
May 4, 12 AM $ 0.0₇88
-0.12%
$ 48,907 $ 311
May 3, 11 PM $ 0.0₇883
+0.09%
$ 49,079 $ 312
May 3, 10 PM $ 0.0₇882
-0.04%
$ 49,009 $ 402
May 3, 9 PM $ 0.0₇883
+0.21%
$ 49,050 $ 402
May 3, 8 PM $ 0.0₇881
+0.02%
$ 48,922 $ 381