MONKEY MUSCLE Historical Data

GAINZ Page 17
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₇881
+0.02%
$ 48,922 $ 381
May 3, 7 PM $ 0.0₇882
-0.09%
$ 48,974 $ 381
May 3, 6 PM $ 0.0₇881
-0.04%
$ 48,936 $ 381
May 3, 5 PM $ 0.0₇882
+0.04%
$ 48,976 $ 372
May 3, 4 PM $ 0.0₇88
-0.15%
$ 48,905 $ 386
May 3, 3 PM $ 0.0₇882
+0.04%
$ 48,983 $ 532
May 3, 2 PM $ 0.0₇881
+0.05%
$ 48,939 $ 537
May 3, 1 PM $ 0.0₇882
-0.17%
$ 48,980 $ 782
May 3, 12 PM $ 0.0₇882
+0.23%
$ 49,011 $ 811
May 3, 11 AM $ 0.0₇881
+0.00%
$ 48,951 $ 768
May 3, 10 AM $ 0.0₇882
+0.21%
$ 48,997 $ 766
May 3, 9 AM $ 0.0₇881
+0.17%
$ 48,917 $ 747
May 3, 8 AM $ 0.0₇881
-0.03%
$ 48,952 $ 4,930
May 3, 7 AM $ 0.0₇88
+0.25%
$ 48,869 $ 5,075
May 3, 6 AM $ 0.0₇89
-0.19%
$ 49,465 $ 5,052
May 3, 5 AM $ 0.0₇891
-0.14%
$ 49,496 $ 5,025
May 3, 4 AM $ 0.0₇894
+0.17%
$ 49,682 $ 5,050
May 3, 3 AM $ 0.0₇898
+0.70%
$ 49,893 $ 9,728
May 3, 2 AM $ 0.0₇892
-0.31%
$ 49,542 $ 9,558
May 3, 1 AM $ 0.0₇892
-0.32%
$ 49,576 $ 9,598
May 3, 12 AM $ 0.0₇895
-0.16%
$ 49,716 $ 9,617
May 2, 11 PM $ 0.0₇897
-0.07%
$ 49,808 $ 9,656
May 2, 10 PM $ 0.0₇898
-0.10%
$ 49,893 $ 9,567
May 2, 9 PM $ 0.0₇897
+0.05%
$ 49,826 $ 9,603
May 2, 8 PM $ 0.0₇898
-0.08%
$ 49,912 $ 11,362
May 2, 7 PM $ 0.0₇899
+0.07%
$ 49,918 $ 11,411
May 2, 6 PM $ 0.0₇897
-0.03%
$ 49,839 $ 11,395
May 2, 5 PM $ 0.0₇898
-0.30%
$ 49,880 $ 11,730
May 2, 4 PM $ 0.0₇899
+0.57%
$ 49,942 $ 11,801
May 2, 3 PM $ 0.0₇893
+0.05%
$ 49,608 $ 11,683
May 2, 2 PM $ 0.0₇893
-2.98%
$ 49,591 $ 11,685
May 2, 1 PM $ 0.0₇921
+3.33%
$ 51,140 $ 11,526
May 2, 12 PM $ 0.0₇896
+0.01%
$ 49,763 $ 12,029
May 2, 11 AM $ 0.0₇897
-0.08%
$ 49,811 $ 12,033
May 2, 10 AM $ 0.0₇896
-0.18%
$ 49,781 $ 12,110
May 2, 9 AM $ 0.0₇897
-0.11%
$ 49,834 $ 12,115
May 2, 8 AM $ 0.0₇895
-0.37%
$ 49,749 $ 10,002
May 2, 7 AM $ 0.0₇896
+0.17%
$ 49,793 $ 7,815
May 2, 6 AM $ 0.0₇895
-0.19%
$ 49,711 $ 10,501
May 2, 5 AM $ 0.0₇896
-0.11%
$ 49,769 $ 10,470
May 2, 4 AM $ 0.0₇896
+0.62%
$ 49,763 $ 10,516
May 2, 3 AM $ 0.0₇89
-0.05%
$ 49,441 $ 6,250
May 2, 2 AM $ 0.0₇891
+0.40%
$ 49,494 $ 6,275
May 2, 1 AM $ 0.0₇889
+0.15%
$ 49,409 $ 7,319
May 2, 12 AM $ 0.0₇886
+0.24%
$ 49,211 $ 11,706
May 1, 11 PM $ 0.0₇883
-0.05%
$ 49,039 $ 11,673
May 1, 10 PM $ 0.0₇884
+0.48%
$ 49,091 $ 11,748
May 1, 9 PM $ 0.0₇88
+0.08%
$ 48,873 $ 21,379
May 1, 8 PM $ 0.0₇88
-0.48%
$ 48,902 $ 19,756
May 1, 7 PM $ 0.0₇886
-0.04%
$ 49,214 $ 19,759