Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.0₆103
+0.12%
$57,413 $51
Jul 9, 5 PM $0.0₆103
+0.07%
$57,228 $51
Jul 9, 4 PM $0.0₆103
+0.16%
$57,189 $40
Jul 9, 3 PM $0.0₆103
+0.03%
$57,259 $96
Jul 9, 2 PM $0.0₆103
-0.09%
$57,226 $200
Jul 9, 1 PM $0.0₆103
+0.01%
$57,198 $200
Jul 9, 12 PM $0.0₆103
+0.03%
$57,252 $200
Jul 9, 11 AM $0.0₆102
-1.08%
$56,811 $204
Jul 9, 10 AM $0.0₆103
+0.00%
$57,453 $241
Jul 9, 9 AM $0.0₆103
-0.05%
$57,478 $241
Jul 9, 8 AM $0.0₆103
+0.10%
$57,478 $245
Jul 9, 7 AM $0.0₆103
-0.23%
$57,340 $245
Jul 9, 6 AM $0.0₆103
+0.34%
$57,484 $245
Jul 9, 5 AM $0.0₆103
+0.06%
$57,207 $238
Jul 9, 4 AM $0.0₆103
-0.08%
$57,134 $249
Jul 9, 3 AM $0.0₆103
-0.09%
$57,190 $249
Jul 9, 2 AM $0.0₆103
-0.42%
$57,318 $250
Jul 9, 1 AM $0.0₆104
+0.31%
$57,583 $251
Jul 9, 12 AM $0.0₆103
+0.00%
$57,402 $240
Jul 8, 11 PM $0.0₆103
+0.01%
$57,413 $240
Jul 8, 10 PM $0.0₆103
+0.04%
$57,404 $245
Jul 8, 9 PM $0.0₆103
-0.19%
$57,380 $245
Jul 8, 8 PM $0.0₆103
-0.06%
$57,498 $247
Jul 8, 7 PM $0.0₆104
-0.15%
$57,517 $247
Jul 8, 6 PM $0.0₆104
-0.06%
$57,577 $247
Jul 8, 5 PM $0.0₆104
+0.34%
$57,604 $247
Jul 8, 4 PM $0.0₆103
+0.08%
$57,368 $246
Jul 8, 3 PM $0.0₆102
-2.80%
$56,603 $190
Jul 8, 2 PM $0.0₆105
-0.01%
$58,286 $86
Jul 8, 1 PM $0.0₆105
-0.19%
$58,318 $86
Jul 8, 12 PM $0.0₆105
+0.28%
$58,303 $86
Jul 8, 11 AM $0.0₆104
-0.78%
$57,998 $83
Jul 8, 10 AM $0.0₆105
+0.28%
$58,569 $48
Jul 8, 9 AM $0.0₆105
-0.38%
$58,352 $48
Jul 8, 8 AM $0.0₆105
-0.22%
$58,595 $50
Jul 8, 7 AM $0.0₆106
+0.37%
$58,636 $50
Jul 8, 6 AM $0.0₆105
-0.04%
$58,400 $49
Jul 8, 5 AM $0.0₆105
+0.05%
$58,424 $49
Jul 8, 4 AM $0.0₆105
+0.16%
$58,423 $49
Jul 8, 3 AM $0.0₆105
-0.05%
$58,373 $44
Jul 8, 2 AM $0.0₆105
-0.25%
$58,403 $44
Jul 8, 1 AM $0.0₆106
-0.10%
$58,771 $38
Jul 8, 12 AM $0.0₆106
-0.20%
$58,809 $38
Jul 7, 11 PM $0.0₆106
-0.05%
$59,011 $38
Jul 7, 10 PM $0.0₆106
-0.34%
$58,973 $33
Jul 7, 9 PM $0.0₆107
-0.15%
$59,239 $33
Jul 7, 8 PM $0.0₆107
-0.06%
$59,353 $44
Jul 7, 7 PM $0.0₆107
-0.50%
$59,384 $44
Jul 7, 6 PM $0.0₆107
-0.44%
$59,715 $44
Jul 7, 5 PM $0.0₆108
+0.02%
$59,965 $46