MONKEY MUSCLE Historical Data

GAINZ Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₇88
-0.48%
$ 48,902 $ 19,756
May 1, 7 PM $ 0.0₇886
-0.04%
$ 49,214 $ 19,759
May 1, 6 PM $ 0.0₇887
+0.29%
$ 49,259 $ 20,712
May 1, 5 PM $ 0.0₇887
+0.02%
$ 49,278 $ 22,727
May 1, 4 PM $ 0.0₇885
-0.21%
$ 49,152 $ 22,810
May 1, 3 PM $ 0.0₇885
-0.01%
$ 49,146 $ 23,687
May 1, 2 PM $ 0.0₇884
+0.33%
$ 49,088 $ 23,727
May 1, 1 PM $ 0.0₇879
-0.07%
$ 48,859 $ 24,231
May 1, 12 PM $ 0.0₇879
+0.34%
$ 48,859 $ 25,467
May 1, 11 AM $ 0.0₇877
-0.24%
$ 48,723 $ 25,453
May 1, 10 AM $ 0.0₇88
+0.09%
$ 48,878 $ 25,795
May 1, 9 AM $ 0.0₇879
-0.08%
$ 48,856 $ 25,794
May 1, 8 AM $ 0.0₇879
+0.03%
$ 48,838 $ 26,029
May 1, 7 AM $ 0.0₇9
+2.66%
$ 49,995 $ 26,126
May 1, 6 AM $ 0.0₇876
-0.06%
$ 48,656 $ 23,521
May 1, 5 AM $ 0.0₇877
-0.24%
$ 48,733 $ 23,515
May 1, 4 AM $ 0.0₇878
-0.20%
$ 48,781 $ 24,625
May 1, 3 AM $ 0.0₇88
-0.31%
$ 48,876 $ 24,182
May 1, 2 AM $ 0.0₇883
+1.56%
$ 49,040 $ 24,179
May 1, 1 AM $ 0.0₇869
-0.02%
$ 48,279 $ 26,756
May 1, 12 AM $ 0.0₇869
+0.29%
$ 48,290 $ 24,406
Apr 30, 11 PM $ 0.0₇868
+0.03%
$ 48,227 $ 24,336
Apr 30, 10 PM $ 0.0₇871
-2.82%
$ 48,382 $ 24,288
Apr 30, 9 PM $ 0.0₇896
-0.04%
$ 49,785 $ 19,911
Apr 30, 8 PM $ 0.0₇898
-0.02%
$ 49,889 $ 23,237
Apr 30, 7 PM $ 0.0₇897
-0.40%
$ 49,812 $ 23,301
Apr 30, 6 PM $ 0.0₇864
+0.12%
$ 48,019 $ 22,701
Apr 30, 5 PM $ 0.0₇866
+0.22%
$ 48,097 $ 20,310
Apr 30, 4 PM $ 0.0₇865
+0.74%
$ 48,081 $ 19,914
Apr 30, 3 PM $ 0.0₇859
-2.16%
$ 47,707 $ 19,630
Apr 30, 2 PM $ 0.0₇874
-1.65%
$ 48,552 $ 19,539
Apr 30, 1 PM $ 0.0₇889
+0.15%
$ 49,404 $ 19,081
Apr 30, 12 PM $ 0.0₇889
+0.18%
$ 49,378 $ 17,210
Apr 30, 11 AM $ 0.0₇889
+0.05%
$ 49,385 $ 17,182
Apr 30, 10 AM $ 0.0₇888
-0.09%
$ 49,311 $ 16,819
Apr 30, 9 AM $ 0.0₇888
+0.26%
$ 49,355 $ 17,304
Apr 30, 8 AM $ 0.0₇887
+0.22%
$ 49,292 $ 17,816
Apr 30, 7 AM $ 0.0₇882
-0.26%
$ 49,007 $ 17,685
Apr 30, 6 AM $ 0.0₇884
+0.29%
$ 49,136 $ 17,617
Apr 30, 5 AM $ 0.0₇882
-0.67%
$ 48,986 $ 17,748
Apr 30, 4 AM $ 0.0₇888
-0.35%
$ 49,356 $ 16,541
Apr 30, 3 AM $ 0.0₇891
-0.01%
$ 49,483 $ 16,726
Apr 30, 2 AM $ 0.0₇884
+0.53%
$ 49,107 $ 17,840
Apr 30, 1 AM $ 0.0₇878
-0.46%
$ 48,780 $ 15,644
Apr 30, 12 AM $ 0.0₇881
+0.09%
$ 48,971 $ 13,735
Apr 29, 11 PM $ 0.0₇88
+0.11%
$ 48,891 $ 14,314
Apr 29, 10 PM $ 0.0₇881
+0.46%
$ 48,964 $ 15,792
Apr 29, 9 PM $ 0.0₇877
-0.16%
$ 48,739 $ 10,850
Apr 29, 8 PM $ 0.0₇87
+0.03%
$ 48,339 $ 7,773
Apr 29, 7 PM $ 0.0₇869
+0.22%
$ 48,275 $ 7,823