Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0₆108
+0.11%
$59,882 $56
Jul 7, 3 PM $0.0₆107
+0.71%
$59,694 $55
Jul 7, 2 PM $0.0₆107
-0.28%
$59,334 $55
Jul 7, 1 PM $0.0₆107
-0.52%
$59,528 $55
Jul 7, 12 PM $0.0₆108
+0.22%
$59,857 $56
Jul 7, 11 AM $0.0₆108
-0.22%
$59,761 $53
Jul 7, 10 AM $0.0₆108
+0.10%
$59,894 $53
Jul 7, 9 AM $0.0₆107
-0.16%
$59,715 $53
Jul 7, 8 AM $0.0₆108
+0.10%
$59,911 $54
Jul 7, 7 AM $0.0₆108
+0.16%
$59,837 $48
Jul 7, 6 AM $0.0₆107
+0.30%
$59,657 $48
Jul 7, 5 AM $0.0₆107
-0.13%
$59,425 $57
Jul 7, 4 AM $0.0₆107
-0.32%
$59,525 $57
Jul 7, 3 AM $0.0₆108
-0.36%
$59,739 $56
Jul 7, 2 AM $0.0₆108
-0.74%
$60,057 $57
Jul 7, 1 AM $0.0₆109
-0.49%
$60,523 $57
Jul 7, 12 AM $0.0₆11
+0.01%
$60,847 $63
Jul 6, 11 PM $0.0₆11
-0.30%
$60,879 $63
Jul 6, 10 PM $0.0₆11
-0.12%
$61,095 $64
Jul 6, 9 PM $0.0₆11
+0.50%
$61,205 $64
Jul 6, 8 PM $0.0₆11
-0.08%
$60,908 $55
Jul 6, 7 PM $0.0₆11
+0.01%
$60,964 $55
Jul 6, 6 PM $0.0₆11
-0.18%
$60,989 $55
Jul 6, 5 PM $0.0₆11
-0.02%
$61,221 $53
Jul 6, 4 PM $0.0₆11
+0.74%
$61,061 $43
Jul 6, 3 PM $0.0₆109
+0.27%
$60,404 $43
Jul 6, 2 PM $0.0₆109
+0.52%
$60,282 $43
Jul 6, 1 PM $0.0₆108
-0.63%
$59,884 $42
Jul 6, 12 PM $0.0₆109
-1.24%
$60,418 $43
Jul 6, 11 AM $0.0₆11
+0.16%
$61,160 $43
Jul 6, 10 AM $0.0₆11
-0.30%
$61,036 $43
Jul 6, 9 AM $0.0₆11
-0.03%
$61,298 $43
Jul 6, 8 AM $0.0₆11
+0.07%
$61,343 $43
Jul 6, 7 AM $0.0₆11
+0.08%
$61,273 $43
Jul 6, 6 AM $0.0₆11
-0.08%
$61,246 $43
Jul 6, 5 AM $0.0₆111
-0.10%
$61,397 $33
Jul 6, 4 AM $0.0₆111
+0.03%
$61,455 $40
Jul 6, 3 AM $0.0₆111
-0.07%
$61,632 $40
Jul 6, 2 AM $0.0₆111
-0.13%
$61,685 $102
Jul 6, 1 AM $0.0₆111
+0.20%
$61,701 $102
Jul 6, 12 AM $0.0₆111
-0.13%
$61,890 $96
Jul 5, 11 PM $0.0₆112
+0.19%
$62,041 $107
Jul 5, 10 PM $0.0₆111
+0.34%
$61,721 $106
Jul 5, 9 PM $0.0₆111
-0.08%
$61,529 $106
Jul 5, 8 PM $0.0₆111
-0.03%
$61,558 $106
Jul 5, 7 PM $0.0₆111
+0.21%
$61,624 $106
Jul 5, 6 PM $0.0₆111
-0.08%
$61,493 $106
Jul 5, 5 PM $0.0₆111
-0.13%
$61,583 $106
Jul 5, 4 PM $0.0₆111
+0.14%
$61,682 $106
Jul 5, 3 PM $0.0₆111
-0.05%
$61,522 $107