MONKEY MUSCLE Historical Data

GAINZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₇869
+0.22%
$ 48,275 $ 7,823
Apr 29, 6 PM $ 0.0₇867
-0.82%
$ 48,164 $ 7,799
Apr 29, 5 PM $ 0.0₇871
+0.05%
$ 48,397 $ 8,541
Apr 29, 4 PM $ 0.0₇871
-2.91%
$ 48,411 $ 8,471
Apr 29, 3 PM $ 0.0₇897
-1.09%
$ 49,860 $ 8,086
Apr 29, 2 PM $ 0.0₇91
-0.32%
$ 50,533 $ 8,289
Apr 29, 1 PM $ 0.0₇914
-0.10%
$ 50,793 $ 8,108
Apr 29, 12 PM $ 0.0₇914
-0.48%
$ 50,800 $ 8,584
Apr 29, 11 AM $ 0.0₇919
-0.04%
$ 51,076 $ 8,891
Apr 29, 10 AM $ 0.0₇918
+0.00%
$ 51,018 $ 8,885
Apr 29, 9 AM $ 0.0₇915
+0.88%
$ 50,840 $ 8,426
Apr 29, 8 AM $ 0.0₇908
-0.19%
$ 50,459 $ 8,909
Apr 29, 7 AM $ 0.0₇909
-0.03%
$ 50,512 $ 8,892
Apr 29, 6 AM $ 0.0₇91
-0.12%
$ 50,547 $ 9,656
Apr 29, 5 AM $ 0.0₇909
-0.01%
$ 50,481 $ 9,518
Apr 29, 4 AM $ 0.0₇907
+0.14%
$ 50,410 $ 9,524
Apr 29, 3 AM $ 0.0₇905
+0.70%
$ 50,300 $ 15,646
Apr 29, 2 AM $ 0.0₇894
-0.09%
$ 49,686 $ 15,334
Apr 29, 1 AM $ 0.0₇891
-0.87%
$ 49,484 $ 13,925
Apr 29, 12 AM $ 0.0₇9
-0.06%
$ 49,986 $ 13,931
Apr 28, 11 PM $ 0.0₇892
-4.30%
$ 49,548 $ 13,508
Apr 28, 10 PM $ 0.0₇903
+0.70%
$ 50,184 $ 11,945
Apr 28, 9 PM $ 0.0₇897
+0.51%
$ 49,857 $ 12,888
Apr 28, 8 PM $ 0.0₇891
-0.15%
$ 49,511 $ 12,587
Apr 28, 7 PM $ 0.0₇893
+0.05%
$ 49,601 $ 13,455
Apr 28, 6 PM $ 0.0₇894
+1.85%
$ 49,649 $ 13,700
Apr 28, 5 PM $ 0.0₇868
+0.09%
$ 48,195 $ 13,541
Apr 28, 4 PM $ 0.0₇866
-0.16%
$ 48,135 $ 14,113
Apr 28, 3 PM $ 0.0₇868
+0.09%
$ 48,244 $ 14,357
Apr 28, 2 PM $ 0.0₇868
-0.02%
$ 48,198 $ 15,410
Apr 28, 1 PM $ 0.0₇868
+1.70%
$ 48,225 $ 15,412
Apr 28, 12 PM $ 0.0₇853
-1.95%
$ 47,393 $ 14,933
Apr 28, 11 AM $ 0.0₇868
-0.45%
$ 48,236 $ 15,353
Apr 28, 10 AM $ 0.0₇872
-0.14%
$ 48,438 $ 15,468
Apr 28, 9 AM $ 0.0₇873
-0.03%
$ 48,503 $ 16,074
Apr 28, 8 AM $ 0.0₇874
-0.07%
$ 48,533 $ 14,934
Apr 28, 7 AM $ 0.0₇872
-0.01%
$ 48,471 $ 15,498
Apr 28, 6 AM $ 0.0₇873
-0.78%
$ 48,518 $ 15,959
Apr 28, 5 AM $ 0.0₇882
+0.19%
$ 48,978 $ 16,023
Apr 28, 4 AM $ 0.0₇88
+2.59%
$ 48,883 $ 16,007
Apr 28, 3 AM $ 0.0₇891
-0.19%
$ 49,474 $ 14,895
Apr 28, 2 AM $ 0.0₇893
-0.23%
$ 49,593 $ 12,057
Apr 28, 1 AM $ 0.0₇895
-0.07%
$ 49,747 $ 15,000
Apr 28, 12 AM $ 0.0₇893
-0.23%
$ 49,605 $ 16,795
Apr 27, 11 PM $ 0.0₇897
-1.33%
$ 49,851 $ 17,021
Apr 27, 10 PM $ 0.0₇892
-1.35%
$ 49,532 $ 17,123
Apr 27, 9 PM $ 0.0₇901
-2.22%
$ 50,046 $ 16,810
Apr 27, 8 PM $ 0.0₇909
-0.69%
$ 50,523 $ 17,696
Apr 27, 7 PM $ 0.0₇913
-0.34%
$ 50,735 $ 16,865
Apr 27, 6 PM $ 0.0₇916
+0.01%
$ 50,882 $ 17,286