MONKEY MUSCLE Historical Data

GAINZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₇98
-2.12%
$54,445 $41
Jun 17, 2026 $0.0₆1
-1.02%
$55,634 $20
Jun 16, 2026 $0.0₆101
-2.51%
$56,217 $35
Jun 15, 2026 $0.0₆104
+1.76%
$57,703 $174
Jun 14, 2026 $0.0₆102
+3.42%
$56,588 $0.001
Jun 13, 2026 $0.0₇985
-0.22%
$54,703 $2
Jun 6, 2026 $0.0₇899
-1.13%
$-- $0
Jun 5, 2026 $0.0₇916
-3.65%
$50,881 $73
Jun 4, 2026 $0.0₇951
-1.97%
$52,826 $2
Jun 3, 2026 $0.0₇97
+0.07%
$53,916 $22
Jun 2, 2026 $0.0₇972
-3.83%
$54,021 $48
Jun 1, 2026 $0.0₆101
-2.19%
$56,175 $17
May 31, 2026 $0.0₆104
+1.26%
$57,500 $109
May 30, 2026 $0.0₆102
-0.18%
$56,773 $54
May 23, 2026 $0.0₇999
+1.34%
$-- $5
May 22, 2026 $0.0₇988
-2.23%
$54,874 $15
May 21, 2026 $0.0₆101
+1.90%
$56,084 $56
May 20, 2026 $0.0₇991
+1.99%
$55,031 $43
May 19, 2026 $0.0₇971
-1.64%
$53,918 $102
May 18, 2026 $0.0₇986
-1.04%
$54,791 $0
May 17, 2026 $0.0₇999
+0.03%
$55,491 $35
May 16, 2026 $0.0₇998
-1.46%
$55,469 $84
May 15, 2026 $0.0₆101
-4.07%
$56,286 $269
May 14, 2026 $0.0₆106
+3.26%
$58,784 $86
May 13, 2026 $0.0₆102
-4.26%
$56,786 $221
May 12, 2026 $0.0₆107
+0.64%
$59,291 $97
May 11, 2026 $0.0₆106
+2.25%
$58,895 $278
May 10, 2026 $0.0₆102
+2.80%
$56,423 $196
May 9, 2026 $0.0₇988
+1.01%
$54,915 $134
May 8, 2026 $0.0₇979
+8.64%
$54,362 $333
May 7, 2026 $0.0₇9
-2.13%
$50,003 $223
May 6, 2026 $0.0₇914
+5.58%
$50,789 $219
May 5, 2026 $0.0₇866
-2.23%
$48,116 $1,301
May 4, 2026 $0.0₇884
+0.33%
$49,129 $298
May 3, 2026 $0.0₇883
-1.44%
$49,079 $312
May 2, 2026 $0.0₇897
+1.46%
$49,808 $9,656
May 1, 2026 $0.0₇883
+1.85%
$49,039 $11,673
Apr 30, 2026 $0.0₇868
-1.43%
$48,227 $24,336
Apr 29, 2026 $0.0₇88
-2.25%
$48,891 $14,314
Apr 28, 2026 $0.0₇892
-0.35%
$49,548 $13,508
Apr 27, 2026 $0.0₇897
+2.87%
$49,851 $17,021
Apr 26, 2026 $0.0₇874
-1.47%
$48,562 $21,579
Apr 25, 2026 $0.0₇888
+0.32%
$49,311 $16,001
Apr 24, 2026 $0.0₇887
-1.61%
$49,275 $29,846
Apr 23, 2026 $0.0₇934
+0.96%
$51,897 $15,395
Download