MONKEY MUSCLE Historical Data

GAINZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₇916
+0.01%
$ 50,882 $ 17,286
Apr 27, 5 PM $ 0.0₇92
+0.54%
$ 51,102 $ 23,357
Apr 27, 4 PM $ 0.0₇899
-0.20%
$ 49,970 $ 24,872
Apr 27, 3 PM $ 0.0₇902
-0.61%
$ 50,120 $ 24,386
Apr 27, 2 PM $ 0.0₇908
+0.09%
$ 50,442 $ 23,322
Apr 27, 1 PM $ 0.0₇907
-0.24%
$ 50,404 $ 23,381
Apr 27, 12 PM $ 0.0₇909
-0.20%
$ 50,512 $ 23,442
Apr 27, 11 AM $ 0.0₇911
+0.31%
$ 50,593 $ 23,073
Apr 27, 10 AM $ 0.0₇907
-0.06%
$ 50,392 $ 22,485
Apr 27, 9 AM $ 0.0₇909
+0.18%
$ 50,523 $ 22,006
Apr 27, 8 AM $ 0.0₇907
-1.19%
$ 50,416 $ 22,218
Apr 27, 7 AM $ 0.0₇908
-0.16%
$ 50,440 $ 21,857
Apr 27, 6 AM $ 0.0₇91
+0.06%
$ 50,531 $ 20,573
Apr 27, 5 AM $ 0.0₇911
-0.16%
$ 50,600 $ 20,503
Apr 27, 4 AM $ 0.0₇914
-0.08%
$ 50,751 $ 20,752
Apr 27, 3 AM $ 0.0₇905
+0.95%
$ 50,304 $ 17,921
Apr 27, 2 AM $ 0.0₇897
-0.67%
$ 49,831 $ 17,752
Apr 27, 1 AM $ 0.0₇895
+0.28%
$ 49,706 $ 17,017
Apr 27, 12 AM $ 0.0₇876
+0.40%
$ 48,653 $ 21,638
Apr 26, 11 PM $ 0.0₇874
-0.29%
$ 48,562 $ 21,579
Apr 26, 10 PM $ 0.0₇876
+0.20%
$ 48,662 $ 22,063
Apr 26, 9 PM $ 0.0₇874
-0.20%
$ 48,546 $ 25,031
Apr 26, 8 PM $ 0.0₇876
+0.10%
$ 48,693 $ 24,142
Apr 26, 7 PM $ 0.0₇876
-0.05%
$ 48,666 $ 23,861
Apr 26, 6 PM $ 0.0₇879
-2.57%
$ 48,819 $ 23,289
Apr 26, 5 PM $ 0.0₇874
+1.00%
$ 48,578 $ 16,116
Apr 26, 4 PM $ 0.0₇864
-0.18%
$ 47,973 $ 15,104
Apr 26, 3 PM $ 0.0₇864
-0.56%
$ 47,994 $ 15,052
Apr 26, 2 PM $ 0.0₇866
+1.47%
$ 48,112 $ 14,948
Apr 26, 1 PM $ 0.0₇853
+0.10%
$ 47,386 $ 14,859
Apr 26, 12 PM $ 0.0₇854
+0.30%
$ 47,451 $ 14,836
Apr 26, 11 AM $ 0.0₇851
+0.21%
$ 47,256 $ 15,292
Apr 26, 10 AM $ 0.0₇849
-0.09%
$ 47,146 $ 15,366
Apr 26, 9 AM $ 0.0₇853
-0.91%
$ 47,389 $ 15,644
Apr 26, 8 AM $ 0.0₇858
-0.39%
$ 47,693 $ 15,786
Apr 26, 7 AM $ 0.0₇862
+0.23%
$ 47,879 $ 15,616
Apr 26, 6 AM $ 0.0₇86
+0.01%
$ 47,789 $ 15,674
Apr 26, 5 AM $ 0.0₇865
+0.61%
$ 48,061 $ 15,702
Apr 26, 4 AM $ 0.0₇859
+0.04%
$ 47,728 $ 15,524
Apr 26, 3 AM $ 0.0₇859
-0.11%
$ 47,707 $ 15,499
Apr 26, 2 AM $ 0.0₇86
+0.21%
$ 47,767 $ 15,527
Apr 26, 1 AM $ 0.0₇859
-2.61%
$ 47,696 $ 14,897
Apr 26, 12 AM $ 0.0₇883
-0.52%
$ 49,029 $ 13,769
Apr 25, 11 PM $ 0.0₇888
-1.20%
$ 49,311 $ 16,001
Apr 25, 10 PM $ 0.0₇888
+0.27%
$ 49,315 $ 15,499
Apr 25, 9 PM $ 0.0₇885
-0.10%
$ 49,183 $ 11,831
Apr 25, 8 PM $ 0.0₇885
-0.17%
$ 49,176 $ 11,781
Apr 25, 7 PM $ 0.0₇868
-0.02%
$ 48,205 $ 14,730
Apr 25, 6 PM $ 0.0₇868
-0.10%
$ 48,207 $ 16,405
Apr 25, 5 PM $ 0.0₇869
-0.25%
$ 48,256 $ 16,522