MONKEY MUSCLE Historical Data

GAINZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0₆11
+1.12%
$ 61,385 $ 127
Jul 5, 2 AM $ 0.0₆109
-0.19%
$ 60,701 $ 65
Jul 5, 1 AM $ 0.0₆11
-0.13%
$ 60,916 $ 65
Jul 5, 12 AM $ 0.0₆11
+0.05%
$ 61,002 $ 71
Jul 4, 11 PM $ 0.0₆11
-0.20%
$ 60,952 $ 61
Jul 4, 10 PM $ 0.0₆11
-0.07%
$ 61,124 $ 61
Jul 4, 9 PM $ 0.0₆11
-0.01%
$ 61,178 $ 61
Jul 4, 8 PM $ 0.0₆11
-0.32%
$ 61,226 $ 60
Jul 4, 7 PM $ 0.0₆11
-0.35%
$ 61,371 $ 62
Jul 4, 6 PM $ 0.0₆111
+0.21%
$ 61,612 $ 78
Jul 4, 5 PM $ 0.0₆111
-0.04%
$ 61,431 $ 78
Jul 4, 4 PM $ 0.0₆111
-0.11%
$ 61,417 $ 78
Jul 4, 3 PM $ 0.0₆111
+0.19%
$ 61,404 $ 80
Jul 4, 2 PM $ 0.0₆11
+0.03%
$ 61,242 $ 79
Jul 4, 1 PM $ 0.0₆11
-0.12%
$ 61,201 $ 79
Jul 4, 12 PM $ 0.0₆11
+0.13%
$ 61,263 $ 79
Jul 4, 11 AM $ 0.0₆11
+0.61%
$ 61,218 $ 73
Jul 4, 10 AM $ 0.0₆109
-0.53%
$ 60,797 $ 73
Jul 4, 9 AM $ 0.0₆11
+0.50%
$ 61,174 $ 73
Jul 4, 8 AM $ 0.0₆109
+0.19%
$ 60,465 $ 63
Jul 4, 7 AM $ 0.0₆108
-0.53%
$ 60,196 $ 63
Jul 4, 6 AM $ 0.0₆109
-0.41%
$ 60,543 $ 63
Jul 4, 5 AM $ 0.0₆109
+0.02%
$ 60,817 $ 64
Jul 4, 4 AM $ 0.0₆11
+0.10%
$ 60,924 $ 64
Jul 4, 3 AM $ 0.0₆11
-0.40%
$ 60,863 $ 59
Jul 4, 2 AM $ 0.0₆11
+0.01%
$ 61,073 $ 59
Jul 4, 1 AM $ 0.0₆11
-0.11%
$ 61,098 $ 59
Jul 4, 12 AM $ 0.0₆11
-0.23%
$ 61,153 $ 41
Jul 3, 11 PM $ 0.0₆11
-0.10%
$ 61,306 $ 46
Jul 3, 10 PM $ 0.0₆111
-0.64%
$ 61,585 $ 46
Jul 3, 9 PM $ 0.0₆112
+0.51%
$ 62,075 $ 47
Jul 3, 8 PM $ 0.0₆111
-0.03%
$ 61,725 $ 63
Jul 3, 7 PM $ 0.0₆111
+3.82%
$ 61,404 $ 61
Jul 3, 6 PM $ 0.0₆106
+0.10%
$ 58,931 $ 46
Jul 3, 5 PM $ 0.0₆106
+0.03%
$ 58,873 $ 49
Jul 3, 4 PM $ 0.0₆106
-0.17%
$ 58,781 $ 49
Jul 3, 3 PM $ 0.0₆106
+0.16%
$ 58,738 $ 49
Jul 3, 2 PM $ 0.0₆106
+1.01%
$ 58,672 $ 49
Jul 3, 1 PM $ 0.0₆104
+0.06%
$ 57,950 $ 49
Jul 3, 12 PM $ 0.0₆104
+0.31%
$ 58,004 $ 49
Jul 3, 11 AM $ 0.0₆104
+0.79%
$ 57,655 $ 49
Jul 3, 10 AM $ 0.0₆103
+0.20%
$ 57,219 $ 49
Jul 3, 9 AM $ 0.0₆103
+0.25%
$ 57,095 $ 54
Jul 3, 8 AM $ 0.0₆102
+0.10%
$ 56,794 $ 54
Jul 3, 7 AM $ 0.0₆102
-0.02%
$ 56,673 $ 53
Jul 3, 6 AM $ 0.0₆102
-0.01%
$ 56,655 $ 53
Jul 3, 5 AM $ 0.0₆102
+0.19%
$ 56,523 $ 69
Jul 3, 4 AM $ 0.0₆102
+0.07%
$ 56,412 $ 69
Jul 3, 3 AM $ 0.0₆101
+0.37%
$ 56,273 $ 63
Jul 3, 2 AM $ 0.0₆101
-0.01%
$ 56,204 $ 58