Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.0₆111
+0.42%
$61,552 $107
Jul 5, 1 PM $0.0₆11
+0.17%
$61,295 $107
Jul 5, 12 PM $0.0₆11
+0.19%
$60,952 $106
Jul 5, 11 AM $0.0₆11
+0.29%
$60,837 $112
Jul 5, 10 AM $0.0₆109
-0.69%
$60,742 $112
Jul 5, 9 AM $0.0₆11
-0.02%
$61,202 $112
Jul 5, 8 AM $0.0₆11
-0.13%
$61,240 $123
Jul 5, 7 AM $0.0₆11
-0.07%
$61,361 $123
Jul 5, 6 AM $0.0₆11
-0.04%
$61,373 $123
Jul 5, 5 AM $0.0₆111
+0.07%
$61,399 $123
Jul 5, 4 AM $0.0₆11
-0.07%
$61,337 $117
Jul 5, 3 AM $0.0₆11
+1.12%
$61,385 $127
Jul 5, 2 AM $0.0₆109
-0.19%
$60,701 $65
Jul 5, 1 AM $0.0₆11
-0.13%
$60,916 $65
Jul 5, 12 AM $0.0₆11
+0.05%
$61,002 $71
Jul 4, 11 PM $0.0₆11
-0.20%
$60,952 $61
Jul 4, 10 PM $0.0₆11
-0.07%
$61,124 $61
Jul 4, 9 PM $0.0₆11
-0.01%
$61,178 $61
Jul 4, 8 PM $0.0₆11
-0.32%
$61,226 $60
Jul 4, 7 PM $0.0₆11
-0.35%
$61,371 $62
Jul 4, 6 PM $0.0₆111
+0.21%
$61,612 $78
Jul 4, 5 PM $0.0₆111
-0.04%
$61,431 $78
Jul 4, 4 PM $0.0₆111
-0.11%
$61,417 $78
Jul 4, 3 PM $0.0₆111
+0.19%
$61,404 $80
Jul 4, 2 PM $0.0₆11
+0.03%
$61,242 $79
Jul 4, 1 PM $0.0₆11
-0.12%
$61,201 $79
Jul 4, 12 PM $0.0₆11
+0.13%
$61,263 $79
Jul 4, 11 AM $0.0₆11
+0.61%
$61,218 $73
Jul 4, 10 AM $0.0₆109
-0.53%
$60,797 $73
Jul 4, 9 AM $0.0₆11
+0.50%
$61,174 $73
Jul 4, 8 AM $0.0₆109
+0.19%
$60,465 $63
Jul 4, 7 AM $0.0₆108
-0.53%
$60,196 $63
Jul 4, 6 AM $0.0₆109
-0.41%
$60,543 $63
Jul 4, 5 AM $0.0₆109
+0.02%
$60,817 $64
Jul 4, 4 AM $0.0₆11
+0.10%
$60,924 $64
Jul 4, 3 AM $0.0₆11
-0.40%
$60,863 $59
Jul 4, 2 AM $0.0₆11
+0.01%
$61,073 $59
Jul 4, 1 AM $0.0₆11
-0.11%
$61,098 $59
Jul 4, 12 AM $0.0₆11
-0.23%
$61,153 $41
Jul 3, 11 PM $0.0₆11
-0.10%
$61,306 $46
Jul 3, 10 PM $0.0₆111
-0.64%
$61,585 $46
Jul 3, 9 PM $0.0₆112
+0.51%
$62,075 $47
Jul 3, 8 PM $0.0₆111
-0.03%
$61,725 $63
Jul 3, 7 PM $0.0₆111
+3.82%
$61,404 $61
Jul 3, 6 PM $0.0₆106
+0.10%
$58,931 $46
Jul 3, 5 PM $0.0₆106
+0.03%
$58,873 $49
Jul 3, 4 PM $0.0₆106
-0.17%
$58,781 $49
Jul 3, 3 PM $0.0₆106
+0.16%
$58,738 $49
Jul 3, 2 PM $0.0₆106
+1.01%
$58,672 $49
Jul 3, 1 PM $0.0₆104
+0.06%
$57,950 $49