MONKEY MUSCLE Historical Data

GAINZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₇868
-0.10%
$ 48,207 $ 16,405
Apr 25, 5 PM $ 0.0₇869
-0.25%
$ 48,256 $ 16,522
Apr 25, 4 PM $ 0.0₇869
-0.17%
$ 48,252 $ 16,548
Apr 25, 3 PM $ 0.0₇869
-0.16%
$ 48,301 $ 16,823
Apr 25, 2 PM $ 0.0₇87
+0.16%
$ 48,307 $ 17,468
Apr 25, 1 PM $ 0.0₇869
-0.08%
$ 48,302 $ 18,456
Apr 25, 12 PM $ 0.0₇87
+0.03%
$ 48,320 $ 18,556
Apr 25, 11 AM $ 0.0₇87
+0.01%
$ 48,357 $ 18,495
Apr 25, 10 AM $ 0.0₇87
+0.14%
$ 48,355 $ 18,636
Apr 25, 9 AM $ 0.0₇866
-0.12%
$ 48,098 $ 18,934
Apr 25, 8 AM $ 0.0₇857
+0.20%
$ 47,584 $ 18,632
Apr 25, 7 AM $ 0.0₇853
-0.07%
$ 47,402 $ 18,605
Apr 25, 6 AM $ 0.0₇854
+0.04%
$ 47,466 $ 18,490
Apr 25, 5 AM $ 0.0₇854
-0.14%
$ 47,427 $ 18,490
Apr 25, 4 AM $ 0.0₇854
+0.05%
$ 47,463 $ 18,522
Apr 25, 3 AM $ 0.0₇851
-0.17%
$ 47,290 $ 19,418
Apr 25, 2 AM $ 0.0₇853
+0.08%
$ 47,400 $ 20,925
Apr 25, 1 AM $ 0.0₇852
-1.69%
$ 47,317 $ 21,899
Apr 25, 12 AM $ 0.0₇865
-2.23%
$ 48,058 $ 15,195
Apr 24, 11 PM $ 0.0₇887
-0.15%
$ 49,275 $ 29,846
Apr 24, 10 PM $ 0.0₇886
-0.33%
$ 49,234 $ 34,890
Apr 24, 9 PM $ 0.0₇889
+0.06%
$ 49,392 $ 34,734
Apr 24, 8 PM $ 0.0₇89
-2.95%
$ 49,466 $ 35,236
Apr 24, 7 PM $ 0.0₇915
-0.06%
$ 50,859 $ 33,195
Apr 24, 6 PM $ 0.0₇916
+2.39%
$ 50,910 $ 32,489
Apr 24, 5 PM $ 0.0₇896
+0.03%
$ 49,773 $ 32,580
Apr 24, 4 PM $ 0.0₇896
-0.03%
$ 49,759 $ 32,520
Apr 24, 3 PM $ 0.0₇897
+0.36%
$ 49,809 $ 32,285
Apr 24, 2 PM $ 0.0₇894
+0.26%
$ 49,675 $ 32,060
Apr 24, 1 PM $ 0.0₇893
+0.02%
$ 49,588 $ 30,689
Apr 24, 12 PM $ 0.0₇895
+0.42%
$ 49,705 $ 31,014
Apr 24, 11 AM $ 0.0₇892
+0.27%
$ 49,535 $ 33,887
Apr 24, 10 AM $ 0.0₇888
-0.20%
$ 49,337 $ 33,685
Apr 24, 9 AM $ 0.0₇89
-0.07%
$ 49,417 $ 33,157
Apr 24, 8 AM $ 0.0₇891
+0.03%
$ 49,496 $ 33,529
Apr 24, 7 AM $ 0.0₇892
+0.06%
$ 49,570 $ 33,883
Apr 24, 6 AM $ 0.0₇892
+0.11%
$ 49,545 $ 33,943
Apr 24, 5 AM $ 0.0₇891
-0.12%
$ 49,489 $ 33,976
Apr 24, 4 AM $ 0.0₇891
+0.85%
$ 49,517 $ 33,949
Apr 24, 3 AM $ 0.0₇879
+3.13%
$ 48,853 $ 33,331
Apr 24, 2 AM $ 0.0₇852
-2.45%
$ 47,327 $ 32,993
Apr 24, 1 AM $ 0.0₇873
-0.85%
$ 48,520 $ 32,287
Apr 24, 12 AM $ 0.0₇9
-0.11%
$ 50,025 $ 32,637
Apr 23, 11 PM $ 0.0₇934
+2.85%
$ 51,897 $ 15,395
Apr 23, 10 PM $ 0.0₇91
+0.07%
$ 50,543 $ 14,884
Apr 23, 9 PM $ 0.0₇909
+0.01%
$ 50,482 $ 17,414
Apr 23, 8 PM $ 0.0₇908
-0.04%
$ 50,452 $ 17,060
Apr 23, 7 PM $ 0.0₇908
-0.63%
$ 50,426 $ 17,613
Apr 23, 6 PM $ 0.0₇916
+1.01%
$ 50,908 $ 19,090
Apr 23, 5 PM $ 0.0₇912
-0.15%
$ 50,651 $ 19,260