MONKEY MUSCLE Historical Data

GAINZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0₆101
+0.42%
$ 56,187 $ 58
Jul 3, 12 AM $ 0.0₆101
+0.32%
$ 56,029 $ 130
Jul 2, 11 PM $ 0.0₆1
-0.05%
$ 55,777 $ 130
Jul 2, 10 PM $ 0.0₆1
-0.18%
$ 55,814 $ 130
Jul 2, 9 PM $ 0.0₆101
+0.10%
$ 55,942 $ 130
Jul 2, 8 PM $ 0.0₆101
-0.19%
$ 55,919 $ 116
Jul 2, 7 PM $ 0.0₆101
-0.03%
$ 56,055 $ 117
Jul 2, 6 PM $ 0.0₆101
+0.01%
$ 56,096 $ 117
Jul 2, 5 PM $ 0.0₆101
+0.24%
$ 56,254 $ 113
Jul 2, 4 PM $ 0.0₆101
-0.05%
$ 56,237 $ 113
Jul 2, 3 PM $ 0.0₆101
-0.24%
$ 56,210 $ 114
Jul 2, 2 PM $ 0.0₆102
+0.09%
$ 56,400 $ 114
Jul 2, 1 PM $ 0.0₆101
+0.57%
$ 56,117 $ 114
Jul 2, 12 PM $ 0.0₆1
+0.08%
$ 55,676 $ 113
Jul 2, 11 AM $ 0.0₆1
+0.14%
$ 55,622 $ 113
Jul 2, 10 AM $ 0.0₇999
+0.36%
$ 55,481 $ 113
Jul 2, 9 AM $ 0.0₇994
+0.02%
$ 55,230 $ 107
Jul 2, 8 AM $ 0.0₇995
-0.05%
$ 55,273 $ 107
Jul 2, 7 AM $ 0.0₇996
-0.31%
$ 55,344 $ 107
Jul 2, 6 AM $ 0.0₆1
-0.23%
$ 55,547 $ 107
Jul 2, 5 AM $ 0.0₆1
-0.22%
$ 55,634 $ 97
Jul 2, 4 AM $ 0.0₆1
-0.04%
$ 55,801 $ 97
Jul 2, 3 AM $ 0.0₆1
+0.26%
$ 55,823 $ 97
Jul 2, 2 AM $ 0.0₆1
+0.52%
$ 55,655 $ 97
Jul 2, 1 AM $ 0.0₇993
+1.37%
$ 55,145 $ 92
Jul 2, 12 AM $ 0.0₇979
-0.23%
$ 54,374 $ 25
Jul 1, 11 PM $ 0.0₇981
+0.10%
$ 54,502 $ 25
Jul 1, 10 PM $ 0.0₇973
+1.30%
$ 54,065 $ 25
Jul 1, 9 PM $ 0.0₇959
+0.13%
$ 53,282 $ 25
Jul 1, 8 PM $ 0.0₇958
-0.12%
$ 53,216 $ 34
Jul 1, 7 PM $ 0.0₇958
-0.08%
$ 53,241 $ 34
Jul 1, 6 PM $ 0.0₇96
+0.03%
$ 53,355 $ 34
Jul 1, 5 PM $ 0.0₇959
-0.01%
$ 53,272 $ 34
Jul 1, 4 PM $ 0.0₇96
+0.20%
$ 53,308 $ 34
Jul 1, 3 PM $ 0.0₇957
-0.10%
$ 53,153 $ 34
Jul 1, 2 PM $ 0.0₇954
+0.64%
$ 52,977 $ 34
Jul 1, 1 PM $ 0.0₇945
+0.13%
$ 52,525 $ 33
Jul 1, 12 PM $ 0.0₇944
+0.03%
$ 52,445 $ 33
Jul 1, 11 AM $ 0.0₇944
+0.05%
$ 52,456 $ 33
Jul 1, 10 AM $ 0.0₇944
-0.03%
$ 52,431 $ 33
Jul 1, 9 AM $ 0.0₇944
+0.06%
$ 52,424 $ 33
Jul 1, 8 AM $ 0.0₇945
-0.07%
$ 52,475 $ 33
Jul 1, 7 AM $ 0.0₇945
-0.30%
$ 52,489 $ 33
Jul 1, 6 AM $ 0.0₇949
-0.11%
$ 52,740 $ 33
Jul 1, 5 AM $ 0.0₇95
+0.33%
$ 52,783 $ 33
Jul 1, 4 AM $ 0.0₇944
+0.10%
$ 52,468 $ 28
Jul 1, 3 AM $ 0.0₇942
+0.00%
$ 52,347 $ 28
Jul 1, 2 AM $ 0.0₇942
+0.36%
$ 52,314 $ 28
Jul 1, 1 AM $ 0.0₇937
-0.23%
$ 52,057 $ 28
Jul 1, 12 AM $ 0.0₇94
+0.05%
$ 52,206 $ 28