MONKEY MUSCLE Historical Data

GAINZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0₇938
+0.00%
$ 52,117 $ 28
Jun 30, 10 PM $ 0.0₇939
+0.06%
$ 52,171 $ 23
Jun 30, 9 PM $ 0.0₇938
+0.04%
$ 52,102 $ 23
Jun 30, 8 PM $ 0.0₇937
+0.01%
$ 52,059 $ 26
Jun 30, 7 PM $ 0.0₇936
+0.19%
$ 52,004 $ 26
Jun 30, 6 PM $ 0.0₇935
+0.18%
$ 51,931 $ 26
Jun 30, 5 PM $ 0.0₇934
+0.20%
$ 51,862 $ 26
Jun 30, 4 PM $ 0.0₇934
-0.13%
$ 51,868 $ 26
Jun 30, 3 PM $ 0.0₇935
-0.30%
$ 51,927 $ 26
Jun 30, 2 PM $ 0.0₇936
+0.55%
$ 51,992 $ 26
Jun 30, 1 PM $ 0.0₇932
-0.24%
$ 51,775 $ 26
Jun 30, 12 PM $ 0.0₇937
-0.22%
$ 52,067 $ 26
Jun 30, 11 AM $ 0.0₇939
-0.01%
$ 52,154 $ 26
Jun 30, 10 AM $ 0.0₇939
+0.04%
$ 52,147 $ 26
Jun 30, 9 AM $ 0.0₇939
-0.14%
$ 52,170 $ 26
Jun 30, 8 AM $ 0.0₇941
+0.02%
$ 52,250 $ 26
Jun 30, 7 AM $ 0.0₇94
-0.01%
$ 52,222 $ 26
Jun 30, 6 AM $ 0.0₇94
+0.13%
$ 52,218 $ 26
Jun 30, 5 AM $ 0.0₇939
-0.13%
$ 52,162 $ 26
Jun 30, 4 AM $ 0.0₇94
-0.12%
$ 52,215 $ 26
Jun 30, 3 AM $ 0.0₇942
-0.14%
$ 52,352 $ 26
Jun 30, 2 AM $ 0.0₇944
-0.39%
$ 52,428 $ 26
Jun 30, 1 AM $ 0.0₇948
-0.12%
$ 52,646 $ 27
Jun 30, 12 AM $ 0.0₇952
+0.23%
$ 52,862 $ 27
Jun 29, 11 PM $ 0.0₇95
-0.15%
$ 52,772 $ 43
Jun 29, 10 PM $ 0.0₇952
+0.03%
$ 52,868 $ 43
Jun 29, 9 PM $ 0.0₇952
+0.05%
$ 52,878 $ 59
Jun 29, 8 PM $ 0.0₇952
-0.26%
$ 52,878 $ 62
Jun 29, 7 PM $ 0.0₇955
+0.04%
$ 53,047 $ 62
Jun 29, 6 PM $ 0.0₇954
+0.16%
$ 53,012 $ 67
Jun 29, 5 PM $ 0.0₇951
+1.09%
$ 52,855 $ 67
Jun 29, 4 PM $ 0.0₇941
+0.11%
$ 52,267 $ 66
Jun 29, 3 PM $ 0.0₇939
-0.33%
$ 52,155 $ 66
Jun 29, 2 PM $ 0.0₇942
-0.30%
$ 52,329 $ 66
Jun 29, 1 PM $ 0.0₇945
-0.13%
$ 52,509 $ 66
Jun 29, 12 PM $ 0.0₇948
+0.38%
$ 52,648 $ 66
Jun 29, 11 AM $ 0.0₇944
-0.04%
$ 52,458 $ 66
Jun 29, 10 AM $ 0.0₇945
+0.13%
$ 52,500 $ 66
Jun 29, 9 AM $ 0.0₇944
+0.06%
$ 52,423 $ 66
Jun 29, 8 AM $ 0.0₇945
-0.07%
$ 52,476 $ 66
Jun 29, 7 AM $ 0.0₇944
-0.02%
$ 52,471 $ 66
Jun 29, 6 AM $ 0.0₇944
+0.07%
$ 52,471 $ 66
Jun 29, 5 AM $ 0.0₇944
-0.29%
$ 52,456 $ 66
Jun 29, 4 AM $ 0.0₇948
+0.52%
$ 52,646 $ 66
Jun 29, 3 AM $ 0.0₇941
+0.08%
$ 52,286 $ 77
Jun 29, 2 AM $ 0.0₇94
-0.13%
$ 52,233 $ 77
Jun 29, 1 AM $ 0.0₇943
+0.07%
$ 52,380 $ 77
Jun 29, 12 AM $ 0.0₇947
+0.88%
$ 52,612 $ 88
Jun 28, 11 PM $ 0.0₇94
+0.07%
$ 52,217 $ 71
Jun 28, 10 PM $ 0.0₇941
+0.31%
$ 52,298 $ 71