MONKEY MUSCLE Historical Data

GAINZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₇938
+0.08%
$ 52,109 $ 56
Jun 28, 8 PM $ 0.0₇936
-0.17%
$ 51,994 $ 27
Jun 28, 7 PM $ 0.0₇938
-0.38%
$ 52,107 $ 27
Jun 28, 6 PM $ 0.0₇941
-0.01%
$ 52,305 $ 22
Jun 21, 11 AM $ 0.0₆1
+0.00%
$ 55,761 $ 1
Jun 21, 10 AM $ 0.0₆1
+0.31%
$ 55,778 $ 1
Jun 21, 9 AM $ 0.0₆1
+0.28%
$ 55,598 $ 1
Jun 21, 8 AM $ 0.0₇998
-0.14%
$ 55,466 $ 1
Jun 21, 7 AM $ 0.0₇998
+0.02%
$ 55,436 $ 1
Jun 21, 6 AM $ 0.0₇999
-0.11%
$ 55,474 $ 1
Jun 21, 5 AM $ 0.0₇999
-0.13%
$ 55,524 $ 1
Jun 21, 4 AM $ 0.0₆1
-0.03%
$ 55,542 $ 1
Jun 21, 3 AM $ 0.0₆1
-0.14%
$ 55,551 $ 1
Jun 21, 2 AM $ 0.0₆1
-0.03%
$ 55,588 $ 1
Jun 21, 1 AM $ 0.0₆1
+0.02%
$ 55,587 $ 1
Jun 21, 12 AM $ 0.0₆1
-0.01%
$ 55,614 $ 11
Jun 20, 11 PM $ 0.0₆1
+0.02%
$ 55,606 $ 11
Jun 20, 10 PM $ 0.0₆1
+0.15%
$ 55,562 $ 11
Jun 20, 9 PM $ 0.0₇998
+0.12%
$ 55,457 $ 11
Jun 20, 8 PM $ 0.0₇998
+0.04%
$ 55,426 $ 11
Jun 20, 7 PM $ 0.0₇997
-0.06%
$ 55,387 $ 11
Jun 20, 6 PM $ 0.0₇998
+0.08%
$ 55,426 $ 11
Jun 20, 5 PM $ 0.0₇997
-0.03%
$ 55,396 $ 11
Jun 20, 4 PM $ 0.0₇998
-0.17%
$ 55,429 $ 11
Jun 20, 3 PM $ 0.0₇998
+0.64%
$ 55,447 $ 11
Jun 20, 2 PM $ 0.0₇991
-0.40%
$ 55,049 $ 11
Jun 20, 1 PM $ 0.0₇996
-0.18%
$ 55,335 $ 11
Jun 20, 12 PM $ 0.0₇998
+0.05%
$ 55,450 $ 11
Jun 20, 11 AM $ 0.0₇997
-0.08%
$ 55,417 $ 11
Jun 20, 10 AM $ 0.0₇998
+0.03%
$ 55,472 $ 10
Jun 20, 9 AM $ 0.0₇998
-0.04%
$ 55,422 $ 10
Jun 20, 8 AM $ 0.0₇998
+0.03%
$ 55,456 $ 10
Jun 20, 7 AM $ 0.0₇998
+0.08%
$ 55,442 $ 10
Jun 20, 6 AM $ 0.0₇997
-0.03%
$ 55,375 $ 10
Jun 20, 5 AM $ 0.0₇997
+0.47%
$ 55,412 $ 10
Jun 20, 4 AM $ 0.0₇992
+0.00%
$ 55,104 $ 10
Jun 20, 3 AM $ 0.0₇992
-0.18%
$ 55,090 $ 10
Jun 20, 2 AM $ 0.0₇994
-0.17%
$ 55,241 $ 10
Jun 20, 1 AM $ 0.0₇997
+0.14%
$ 55,367 $ 22
Jun 20, 12 AM $ 0.0₇995
+0.07%
$ 55,266 $ 64
Jun 19, 11 PM $ 0.0₇994
-0.06%
$ 55,230 $ 64
Jun 19, 10 PM $ 0.0₇994
+0.00%
$ 55,215 $ 64
Jun 19, 9 PM $ 0.0₇995
+0.13%
$ 55,254 $ 64
Jun 19, 8 PM $ 0.0₇994
-0.22%
$ 55,243 $ 64
Jun 19, 7 PM $ 0.0₇997
-0.13%
$ 55,394 $ 64
Jun 19, 6 PM $ 0.0₇998
+0.11%
$ 55,431 $ 65
Jun 19, 5 PM $ 0.0₇997
-0.14%
$ 55,380 $ 64
Jun 19, 4 PM $ 0.0₇998
+0.20%
$ 55,442 $ 64
Jun 19, 3 PM $ 0.0₇997
+0.06%
$ 55,374 $ 64
Jun 19, 2 PM $ 0.0₇995
+0.41%
$ 55,272 $ 64