MONKEY MUSCLE Historical Data

GAINZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₇987
+0.15%
$ 54,846 $ 64
Jun 19, 12 PM $ 0.0₇986
+0.02%
$ 54,788 $ 64
Jun 19, 11 AM $ 0.0₇985
+0.15%
$ 54,716 $ 64
Jun 19, 10 AM $ 0.0₇983
-0.20%
$ 54,636 $ 63
Jun 19, 9 AM $ 0.0₇986
-0.14%
$ 54,755 $ 64
Jun 19, 8 AM $ 0.0₇985
+0.16%
$ 54,736 $ 64
Jun 19, 7 AM $ 0.0₇987
-0.04%
$ 54,818 $ 64
Jun 19, 6 AM $ 0.0₇987
-0.04%
$ 54,850 $ 64
Jun 19, 5 AM $ 0.0₇99
-0.29%
$ 54,996 $ 99
Jun 19, 4 AM $ 0.0₇995
-0.26%
$ 55,267 $ 100
Jun 19, 3 AM $ 0.0₆1
-0.04%
$ 55,569 $ 100
Jun 19, 2 AM $ 0.0₆1
+0.06%
$ 55,577 $ 101
Jun 19, 1 AM $ 0.0₇984
+0.15%
$ 54,676 $ 100
Jun 19, 12 AM $ 0.0₇983
+0.19%
$ 54,586 $ 41
Jun 18, 11 PM $ 0.0₇98
-0.08%
$ 54,445 $ 41
Jun 18, 10 PM $ 0.0₇981
+0.01%
$ 54,526 $ 41
Jun 18, 9 PM $ 0.0₇98
+0.30%
$ 54,459 $ 41
Jun 18, 8 PM $ 0.0₇976
+0.48%
$ 54,214 $ 41
Jun 18, 7 PM $ 0.0₇971
-0.03%
$ 53,955 $ 41
Jun 18, 6 PM $ 0.0₇969
+0.24%
$ 53,844 $ 41
Jun 18, 5 PM $ 0.0₇968
+0.01%
$ 53,755 $ 41
Jun 18, 4 PM $ 0.0₇967
-1.35%
$ 53,698 $ 41
Jun 18, 3 PM $ 0.0₇983
-0.19%
$ 54,604 $ 41
Jun 18, 2 PM $ 0.0₇985
-0.57%
$ 54,713 $ 41
Jun 18, 1 PM $ 0.0₇99
+0.20%
$ 55,023 $ 41
Jun 18, 12 PM $ 0.0₇986
+0.01%
$ 54,779 $ 41
Jun 18, 11 AM $ 0.0₇985
+0.01%
$ 54,739 $ 41
Jun 18, 10 AM $ 0.0₇987
-0.57%
$ 54,818 $ 41
Jun 18, 9 AM $ 0.0₇992
+0.00%
$ 55,133 $ 41
Jun 18, 8 AM $ 0.0₇992
+0.06%
$ 55,118 $ 41
Jun 18, 7 AM $ 0.0₇989
+0.01%
$ 54,970 $ 41
Jun 18, 6 AM $ 0.0₇991
-0.94%
$ 55,030 $ 41
Jun 18, 5 AM $ 0.0₆1
+0.00%
$ 55,570 $ 5
Jun 18, 4 AM $ 0.0₆1
-0.40%
$ 55,558 $ 5
Jun 18, 3 AM $ 0.0₆101
-0.04%
$ 55,955 $ 25
Jun 18, 2 AM $ 0.0₆101
+0.14%
$ 55,950 $ 25
Jun 18, 1 AM $ 0.0₆1
+0.19%
$ 55,763 $ 25
Jun 18, 12 AM $ 0.0₆1
+0.03%
$ 55,641 $ 20
Jun 17, 11 PM $ 0.0₆1
+0.07%
$ 55,634 $ 20
Jun 17, 10 PM $ 0.0₆1
-0.02%
$ 55,605 $ 20
Jun 17, 9 PM $ 0.0₆1
+0.11%
$ 55,633 $ 20
Jun 17, 8 PM $ 0.0₆1
-0.33%
$ 55,584 $ 20
Jun 17, 7 PM $ 0.0₆1
-0.08%
$ 55,760 $ 20
Jun 17, 6 PM $ 0.0₆1
-0.65%
$ 55,817 $ 20
Jun 17, 5 PM $ 0.0₆101
-0.14%
$ 56,102 $ 20
Jun 17, 4 PM $ 0.0₆101
+0.63%
$ 56,014 $ 20
Jun 17, 3 PM $ 0.0₆1
+0.08%
$ 55,663 $ 20
Jun 17, 2 PM $ 0.0₆1
+0.12%
$ 55,712 $ 20
Jun 17, 1 PM $ 0.0₆1
+0.24%
$ 55,656 $ 20
Jun 17, 12 PM $ 0.0₇999
-0.02%
$ 55,473 $ 20