MONKEY MUSCLE Historical Data

GAINZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0₇999
-0.63%
$55,475 $19
Jun 17, 10 AM $0.0₆1
-0.02%
$55,819 $20
Jun 17, 9 AM $0.0₆101
-0.03%
$55,858 $20
Jun 17, 8 AM $0.0₆101
-0.32%
$56,002 $20
Jun 17, 7 AM $0.0₆101
-0.07%
$56,202 $20
Jun 17, 6 AM $0.0₆101
+0.07%
$56,317 $20
Jun 17, 5 AM $0.0₆101
+0.01%
$56,264 $20
Jun 17, 4 AM $0.0₆101
+0.47%
$56,273 $20
Jun 17, 3 AM $0.0₆101
-0.12%
$56,086 $0
Jun 17, 2 AM $0.0₆101
+0.06%
$56,064 $35
Jun 17, 1 AM $0.0₆101
-0.02%
$56,208 $35
Jun 17, 12 AM $0.0₆101
+0.02%
$56,222 $35
Jun 16, 11 PM $0.0₆101
-0.01%
$56,217 $35
Jun 16, 10 PM $0.0₆101
+0.18%
$56,224 $35
Jun 16, 9 PM $0.0₆101
+0.13%
$56,158 $35
Jun 16, 8 PM $0.0₆101
-0.07%
$56,097 $35
Jun 16, 7 PM $0.0₆101
-0.23%
$56,169 $35
Jun 16, 6 PM $0.0₆101
+0.35%
$56,298 $35
Jun 16, 5 PM $0.0₆101
-0.19%
$56,108 $35
Jun 16, 4 PM $0.0₆101
-0.10%
$56,251 $35
Jun 16, 3 PM $0.0₆102
-0.84%
$56,521 $35
Jun 16, 2 PM $0.0₆103
-1.47%
$57,031 $36
Jun 16, 1 PM $0.0₆104
-0.58%
$57,923 $36
Jun 16, 12 PM $0.0₆105
+0.23%
$58,263 $37
Jun 16, 11 AM $0.0₆105
-0.24%
$58,145 $37
Jun 16, 10 AM $0.0₆105
+0.03%
$58,314 $37
Jun 16, 9 AM $0.0₆105
+0.05%
$58,293 $37
Jun 16, 8 AM $0.0₆105
+0.17%
$58,152 $37
Jun 16, 7 AM $0.0₆105
+0.15%
$58,059 $37
Jun 16, 6 AM $0.0₆104
+0.13%
$57,963 $37
Jun 16, 5 AM $0.0₆104
-0.27%
$57,894 $36
Jun 16, 4 AM $0.0₆105
+0.48%
$58,264 $37
Jun 16, 3 AM $0.0₆103
-0.03%
$57,297 $36
Jun 16, 2 AM $0.0₆104
-0.46%
$57,515 $0
Jun 16, 1 AM $0.0₆104
+0.06%
$57,710 $0
Jun 16, 12 AM $0.0₆104
+0.13%
$57,741 $109
Jun 15, 11 PM $0.0₆104
-0.03%
$57,703 $174
Jun 15, 10 PM $0.0₆104
-0.10%
$57,784 $174
Jun 15, 9 PM $0.0₆104
-0.03%
$57,863 $174
Jun 15, 8 PM $0.0₆104
+0.06%
$57,882 $175
Jun 15, 7 PM $0.0₆104
-0.04%
$58,007 $174
Jun 15, 6 PM $0.0₆104
-0.14%
$58,043 $175
Jun 15, 5 PM $0.0₆105
-0.35%
$58,158 $175
Jun 15, 4 PM $0.0₆105
+0.38%
$58,323 $176
Jun 15, 3 PM $0.0₆104
+0.20%
$58,017 $175
Jun 15, 2 PM $0.0₆104
-0.14%
$57,902 $175
Jun 15, 1 PM $0.0₆105
+0.47%
$58,173 $175
Jun 15, 12 PM $0.0₆104
+0.38%
$57,839 $175
Jun 15, 11 AM $0.0₆104
+0.97%
$57,505 $174
Jun 15, 10 AM $0.0₆103
+0.18%
$56,972 $172