MONKEY MUSCLE Historical Data

GAINZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0₆102
-0.08%
$56,931 $172
Jun 15, 8 AM $0.0₆103
-0.46%
$56,973 $172
Jun 15, 7 AM $0.0₆103
+0.07%
$57,324 $173
Jun 15, 6 AM $0.0₆103
-0.04%
$57,279 $173
Jun 15, 5 AM $0.0₆103
+0.04%
$57,346 $173
Jun 15, 4 AM $0.0₆103
-0.21%
$57,487 $173
Jun 15, 3 AM $0.0₆104
-0.15%
$57,594 $174
Jun 15, 2 AM $0.0₆104
+0.16%
$57,636 $174
Jun 15, 1 AM $0.0₆103
-0.50%
$57,429 $174
Jun 15, 12 AM $0.0₆104
+1.78%
$57,719 $65
Jun 14, 11 PM $0.0₆102
+0.26%
$56,588 $0.001
Jun 14, 10 PM $0.0₆101
+0.16%
$56,300 $0.001
Jun 14, 9 PM $0.0₆101
+0.99%
$56,009 $0.001
Jun 14, 8 PM $0.0₇996
+0.10%
$55,334 $0.001
Jun 14, 7 PM $0.0₇995
-0.06%
$55,280 $0.001
Jun 14, 6 PM $0.0₇996
-0.12%
$55,326 $0
Jun 14, 5 PM $0.0₇997
-0.29%
$55,396 $0
Jun 14, 4 PM $0.0₆1
-0.01%
$55,554 $0
Jun 14, 3 PM $0.0₆1
-0.36%
$55,597 $0
Jun 14, 2 PM $0.0₆1
+0.00%
$55,809 $0
Jun 14, 1 PM $0.0₆101
-0.47%
$55,858 $0
Jun 14, 12 PM $0.0₆101
+0.03%
$56,118 $0
Jun 14, 11 AM $0.0₆101
-0.03%
$56,096 $0
Jun 14, 10 AM $0.0₆101
-0.49%
$56,037 $0
Jun 14, 9 AM $0.0₆102
+0.41%
$56,405 $2
Jun 14, 8 AM $0.0₆1
+0.65%
$55,790 $2
Jun 14, 7 AM $0.0₇997
+0.02%
$55,375 $2
Jun 14, 6 AM $0.0₇997
+0.53%
$55,382 $2
Jun 14, 5 AM $0.0₇992
+0.07%
$55,116 $2
Jun 14, 4 AM $0.0₇991
-0.02%
$55,077 $2
Jun 14, 3 AM $0.0₇991
+0.02%
$55,065 $2
Jun 14, 2 AM $0.0₇99
+0.16%
$54,979 $2
Jun 14, 1 AM $0.0₇987
+0.14%
$54,860 $2
Jun 14, 12 AM $0.0₇986
+0.10%
$54,773 $2
Jun 13, 11 PM $0.0₇985
-0.07%
$54,703 $2
Jun 13, 10 PM $0.0₇985
+0.22%
$54,715 $2
Jun 13, 9 PM $0.0₇983
+0.03%
$54,595 $2
Jun 13, 8 PM $0.0₇983
+0.05%
$54,587 $2
Jun 13, 7 PM $0.0₇982
-0.04%
$54,565 $15
Jun 13, 6 PM $0.0₇982
+0.04%
$54,573 $15
Jun 13, 5 PM $0.0₇982
-0.03%
$54,535 $15
Jun 13, 4 PM $0.0₇983
-0.13%
$54,635 $15
Jun 13, 3 PM $0.0₇985
-0.03%
$54,709 $15
Jun 13, 2 PM $0.0₇987
-0.04%
$54,808 $15
Jun 13, 1 PM $0.0₇986
-0.04%
$54,803 $15
Jun 6, 6 AM $0.0₇899
+0.00%
$49,951 $0
Jun 6, 5 AM $0.0₇885
-0.50%
$49,157 $0
Jun 6, 4 AM $0.0₇892
-1.56%
$49,562 $71
Jun 6, 3 AM $0.0₇908
-0.27%
$50,431 $72
Jun 6, 2 AM $0.0₇912
-0.88%
$50,662 $73