MONKEY MUSCLE Historical Data

GAINZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0₇921
+0.26%
$51,167 $74
Jun 6, 12 AM $0.0₇915
+0.62%
$50,838 $73
Jun 5, 11 PM $0.0₇916
-0.25%
$50,881 $73
Jun 5, 10 PM $0.0₇918
-0.81%
$50,999 $73
Jun 5, 9 PM $0.0₇925
+1.05%
$51,410 $74
Jun 5, 8 PM $0.0₇913
+1.51%
$50,696 $73
Jun 5, 7 PM $0.0₇897
-2.37%
$49,824 $72
Jun 5, 6 PM $0.0₇925
+0.55%
$51,373 $73
Jun 5, 5 PM $0.0₇924
+1.32%
$51,310 $74
Jun 5, 4 PM $0.0₇904
-1.22%
$50,239 $73
Jun 5, 3 PM $0.0₇915
-0.74%
$50,852 $73
Jun 5, 2 PM $0.0₇923
-1.23%
$51,295 $74
Jun 5, 1 PM $0.0₇933
+0.52%
$51,854 $75
Jun 5, 12 PM $0.0₇926
-0.74%
$51,466 $74
Jun 5, 11 AM $0.0₇932
-0.80%
$51,775 $75
Jun 5, 10 AM $0.0₇94
+0.19%
$52,214 $75
Jun 5, 9 AM $0.0₇937
+0.22%
$52,028 $75
Jun 5, 8 AM $0.0₇935
+0.44%
$51,961 $75
Jun 5, 7 AM $0.0₇926
+0.16%
$51,430 $74
Jun 5, 6 AM $0.0₇94
-1.84%
$52,207 $74
Jun 5, 5 AM $0.0₇957
+1.19%
$53,167 $76
Jun 5, 4 AM $0.0₇937
+0.83%
$52,067 $3
Jun 5, 3 AM $0.0₇93
-1.34%
$51,659 $0.0₈1
Jun 5, 2 AM $0.0₇941
+0.02%
$52,272 $0.0₈1
Jun 5, 1 AM $0.0₇941
-0.67%
$52,274 $0.0₈1
Jun 5, 12 AM $0.0₇952
+0.19%
$52,910 $0.0₈1
Jun 4, 11 PM $0.0₇951
+0.23%
$52,826 $2
Jun 4, 10 PM $0.0₇949
-0.40%
$52,724 $2
Jun 4, 9 PM $0.0₇955
+0.17%
$53,031 $2
Jun 4, 8 PM $0.0₇953
-0.34%
$52,953 $2
Jun 4, 7 PM $0.0₇954
+0.02%
$52,998 $2
Jun 4, 6 PM $0.0₇951
+0.12%
$52,821 $2
Jun 4, 5 PM $0.0₇951
+0.03%
$52,829 $2
Jun 4, 4 PM $0.0₇953
-0.21%
$52,928 $2
Jun 4, 3 PM $0.0₇956
+0.11%
$53,103 $2
Jun 4, 2 PM $0.0₇956
+0.53%
$53,087 $2
Jun 4, 1 PM $0.0₇955
+0.90%
$53,079 $2
Jun 4, 12 PM $0.0₇941
+0.22%
$52,280 $2
Jun 4, 11 AM $0.0₇937
-0.27%
$52,040 $2
Jun 4, 10 AM $0.0₇94
-0.69%
$52,201 $2
Jun 4, 9 AM $0.0₇952
-0.21%
$52,872 $2
Jun 4, 8 AM $0.0₇954
-0.10%
$52,994 $2
Jun 4, 7 AM $0.0₇957
+0.13%
$53,189 $2
Jun 4, 6 AM $0.0₇954
+0.53%
$53,020 $2
Jun 4, 5 AM $0.0₇965
-0.29%
$53,601 $2
Jun 4, 4 AM $0.0₇968
+0.91%
$53,803 $2
Jun 4, 3 AM $0.0₇959
+0.48%
$53,299 $2
Jun 4, 2 AM $0.0₇943
-0.71%
$52,408 $14
Jun 4, 1 AM $0.0₇958
-0.15%
$53,217 $24
Jun 4, 12 AM $0.0₇967
-0.32%
$53,714 $24