MONKEY MUSCLE Historical Data

GAINZ Page 28
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0₇97
-0.44%
$53,916 $22
Jun 3, 10 PM $0.0₇977
+0.09%
$54,258 $22
Jun 3, 9 PM $0.0₇974
-0.44%
$54,118 $22
Jun 3, 8 PM $0.0₇98
-0.30%
$54,452 $22
Jun 3, 7 PM $0.0₇985
+0.16%
$54,721 $22
Jun 3, 6 PM $0.0₇984
+0.49%
$54,662 $22
Jun 3, 5 PM $0.0₇978
-0.07%
$54,314 $22
Jun 3, 4 PM $0.0₇985
-0.58%
$54,697 $22
Jun 3, 3 PM $0.0₇99
-0.11%
$55,022 $22
Jun 3, 2 PM $0.0₇992
-0.11%
$55,126 $24
Jun 3, 1 PM $0.0₇994
-0.06%
$55,246 $24
Jun 3, 12 PM $0.0₇996
-0.18%
$55,319 $24
Jun 3, 11 AM $0.0₇997
+0.04%
$55,387 $24
Jun 3, 10 AM $0.0₇996
+0.09%
$55,348 $24
Jun 3, 9 AM $0.0₇996
-0.12%
$55,355 $24
Jun 3, 8 AM $0.0₇998
+0.00%
$55,434 $24
Jun 3, 7 AM $0.0₇996
+0.55%
$55,325 $24
Jun 3, 6 AM $0.0₇988
+0.01%
$54,887 $24
Jun 3, 5 AM $0.0₇988
+0.95%
$54,911 $24
Jun 3, 4 AM $0.0₇976
-0.56%
$54,243 $24
Jun 3, 3 AM $0.0₇983
-0.09%
$54,617 $24
Jun 3, 2 AM $0.0₇981
+0.00%
$54,492 $24
Jun 3, 1 AM $0.0₇977
+0.10%
$54,265 $59
Jun 3, 12 AM $0.0₇973
+0.29%
$54,035 $48
Jun 2, 11 PM $0.0₇972
-0.78%
$54,021 $48
Jun 2, 10 PM $0.0₇98
-0.12%
$54,469 $49
Jun 2, 9 PM $0.0₇98
+0.40%
$54,465 $49
Jun 2, 8 PM $0.0₇976
+0.21%
$54,222 $48
Jun 2, 7 PM $0.0₇981
-0.49%
$54,482 $48
Jun 2, 6 PM $0.0₇987
-0.08%
$54,819 $49
Jun 2, 5 PM $0.0₇985
-0.12%
$54,738 $49
Jun 2, 4 PM $0.0₇985
-0.43%
$54,750 $49
Jun 2, 3 PM $0.0₇996
+0.29%
$55,333 $51
Jun 2, 2 PM $0.0₆1
-0.50%
$55,826 $48
Jun 2, 1 PM $0.0₆101
+0.01%
$56,091 $48
Jun 2, 12 PM $0.0₆101
-0.01%
$56,134 $58
Jun 2, 11 AM $0.0₆101
+0.13%
$56,131 $58
Jun 2, 10 AM $0.0₆101
+0.33%
$56,071 $58
Jun 2, 9 AM $0.0₆101
-0.09%
$55,944 $58
Jun 2, 8 AM $0.0₆101
+0.24%
$56,025 $58
Jun 2, 7 AM $0.0₆1
-0.22%
$55,798 $58
Jun 2, 6 AM $0.0₆101
-0.28%
$55,938 $58
Jun 2, 5 AM $0.0₆101
-0.26%
$56,131 $58
Jun 2, 4 AM $0.0₆101
+0.02%
$56,270 $59
Jun 2, 3 AM $0.0₆101
-0.04%
$56,262 $59
Jun 2, 2 AM $0.0₇998
-1.07%
$55,434 $59
Jun 2, 1 AM $0.0₆101
-0.08%
$56,006 $12
Jun 2, 12 AM $0.0₆101
-0.06%
$56,144 $12
Jun 1, 11 PM $0.0₆101
+0.22%
$56,175 $17
Jun 1, 10 PM $0.0₆101
-0.28%
$56,047 $17