MONKEY MUSCLE Historical Data

GAINZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0₆101
-0.01%
$56,268 $17
Jun 1, 8 PM $0.0₆101
+0.00%
$56,273 $17
Jun 1, 7 PM $0.0₆101
-0.47%
$56,243 $17
Jun 1, 6 PM $0.0₆102
+0.24%
$56,510 $17
Jun 1, 5 PM $0.0₆101
+0.50%
$56,339 $17
Jun 1, 4 PM $0.0₆101
-0.57%
$55,918 $17
Jun 1, 3 PM $0.0₆101
-0.10%
$56,234 $15
Jun 1, 2 PM $0.0₆101
-0.06%
$56,359 $15
Jun 1, 1 PM $0.0₆101
+0.11%
$56,367 $15
Jun 1, 12 PM $0.0₆101
-0.44%
$56,281 $5
Jun 1, 11 AM $0.0₆102
+0.14%
$56,506 $5
Jun 1, 10 AM $0.0₆102
-0.08%
$56,449 $5
Jun 1, 9 AM $0.0₆102
+0.05%
$56,479 $5
Jun 1, 8 AM $0.0₆102
-0.36%
$56,584 $5
Jun 1, 7 AM $0.0₆103
-0.09%
$56,954 $5
Jun 1, 6 AM $0.0₆103
-0.29%
$57,157 $5
Jun 1, 5 AM $0.0₆103
-0.05%
$57,375 $5
Jun 1, 4 AM $0.0₆103
-0.31%
$57,416 $6
Jun 1, 3 AM $0.0₆104
+0.32%
$57,760 $6
Jun 1, 2 AM $0.0₆104
-0.11%
$57,517 $110
Jun 1, 1 AM $0.0₆104
-0.20%
$57,637 $115
Jun 1, 12 AM $0.0₆104
+0.40%
$57,661 $115
May 31, 11 PM $0.0₆104
-0.04%
$57,500 $109
May 31, 10 PM $0.0₆103
+0.13%
$57,482 $109
May 31, 9 PM $0.0₆103
-0.07%
$57,376 $109
May 31, 8 PM $0.0₆103
+0.24%
$57,414 $109
May 31, 7 PM $0.0₆103
+0.14%
$57,326 $109
May 31, 6 PM $0.0₆103
+0.51%
$57,242 $109
May 31, 5 PM $0.0₆103
-0.06%
$57,271 $108
May 31, 4 PM $0.0₆103
-0.46%
$57,436 $109
May 31, 3 PM $0.0₆104
-0.14%
$57,675 $110
May 31, 2 PM $0.0₆104
-0.26%
$57,851 $110
May 31, 1 PM $0.0₆104
+0.13%
$57,929 $110
May 31, 12 PM $0.0₆104
-0.21%
$57,846 $110
May 31, 11 AM $0.0₆104
-0.42%
$57,716 $113
May 31, 10 AM $0.0₆104
-0.19%
$57,949 $112
May 31, 9 AM $0.0₆104
+0.03%
$58,012 $112
May 31, 8 AM $0.0₆104
+0.48%
$57,954 $112
May 31, 7 AM $0.0₆104
-0.07%
$57,912 $112
May 31, 6 AM $0.0₆104
-0.12%
$57,942 $112
May 31, 5 AM $0.0₆104
-0.03%
$58,038 $112
May 31, 4 AM $0.0₆104
+0.01%
$58,006 $112
May 31, 3 AM $0.0₆104
+1.55%
$57,989 $112
May 31, 2 AM $0.0₆103
+0.37%
$57,157 $27
May 31, 1 AM $0.0₆102
+0.07%
$56,880 $55
May 31, 12 AM $0.0₆102
-0.54%
$56,479 $54
May 30, 11 PM $0.0₆102
-0.04%
$56,773 $54
May 30, 10 PM $0.0₆102
-0.16%
$56,791 $54
May 30, 9 PM $0.0₆102
+0.06%
$56,912 $54
May 23, 2 PM $0.0₇999
+0.46%
$55,485 $5