Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.0₇941
+0.37%
$52,283 $2
Aug 9, 11 PM $0.0₇937
-0.55%
$52,078 $48
Aug 9, 10 PM $0.0₇943
+0.37%
$52,379 $47
Aug 9, 9 PM $0.0₇939
-0.19%
$52,164 $47
Aug 9, 8 PM $0.0₇945
-0.05%
$52,527 $47
Aug 9, 7 PM $0.0₇946
+0.18%
$52,541 $47
Aug 9, 6 PM $0.0₇944
-0.07%
$52,442 $47
Aug 9, 5 PM $0.0₇947
+0.14%
$52,593 $47
Aug 9, 4 PM $0.0₇946
-0.61%
$52,545 $47
Aug 9, 3 PM $0.0₇951
-0.51%
$52,811 $47
Aug 9, 2 PM $0.0₇957
-0.02%
$53,161 $47
Aug 9, 1 PM $0.0₇957
+0.12%
$53,183 $96
Aug 9, 12 PM $0.0₇956
-0.06%
$53,134 $96
Aug 9, 11 AM $0.0₇956
+0.11%
$53,101 $96
Aug 9, 10 AM $0.0₇956
+0.00%
$53,085 $96
Aug 9, 9 AM $0.0₇954
+0.15%
$52,983 $95
Aug 9, 8 AM $0.0₇952
-0.92%
$52,862 $95
Aug 9, 7 AM $0.0₇961
-0.22%
$53,372 $116
Aug 9, 6 AM $0.0₇962
-0.02%
$53,443 $116
Aug 9, 5 AM $0.0₇966
-0.41%
$53,652 $116
Aug 9, 4 AM $0.0₇971
-0.23%
$53,950 $117
Aug 9, 3 AM $0.0₇973
+0.10%
$54,065 $117
Aug 9, 2 AM $0.0₇971
-0.38%
$53,919 $117
Aug 9, 1 AM $0.0₇973
+0.85%
$54,063 $148
Aug 9, 12 AM $0.0₇962
+1.60%
$53,468 $146
Aug 8, 11 PM $0.0₇947
-0.53%
$52,627 $98
Aug 8, 10 PM $0.0₇953
-0.28%
$52,926 $99
Aug 8, 9 PM $0.0₇955
+0.69%
$53,058 $99
Aug 8, 8 PM $0.0₇948
+0.08%
$52,669 $99
Aug 8, 7 PM $0.0₇955
-0.76%
$53,030 $99
Aug 8, 6 PM $0.0₇962
+0.15%
$53,440 $102
Aug 8, 5 PM $0.0₇961
-0.09%
$53,374 $102
Aug 8, 4 PM $0.0₇961
+1.13%
$53,371 $102
Aug 8, 3 PM $0.0₇95
+0.21%
$52,776 $101
Aug 8, 2 PM $0.0₇948
+0.64%
$52,646 $101
Aug 8, 1 PM $0.0₇942
+1.64%
$52,338 $100
Aug 8, 12 PM $0.0₇925
-1.07%
$51,373 $53
Aug 8, 11 AM $0.0₇913
+1.32%
$50,709 $52
Aug 8, 10 AM $0.0₇893
+0.41%
$49,615 $51
Aug 8, 9 AM $0.0₇892
+0.77%
$49,528 $51
Aug 8, 8 AM $0.0₇889
+0.14%
$49,404 $51
Aug 8, 7 AM $0.0₇903
-2.07%
$50,139 $29
Aug 8, 6 AM $0.0₇935
-2.30%
$51,948 $31
Aug 8, 5 AM $0.0₇96
+0.29%
$53,306 $31
Aug 8, 4 AM $0.0₇958
-0.07%
$53,208 $31
Aug 8, 3 AM $0.0₇958
-1.28%
$53,244 $93
Aug 8, 2 AM $0.0₇975
-2.24%
$54,148 $95
Aug 8, 1 AM $0.0₇998
+2.90%
$55,445 $63
Aug 8, 12 AM $0.0₇97
-0.22%
$53,910 $62
Aug 7, 11 PM $0.0₇976
-0.47%
$54,229 $62