MONKEY MUSCLE Historical Data

GAINZ Page 3
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0₇957
+0.12%
$ 53,183 $ 96
Aug 9, 12 PM $ 0.0₇956
-0.06%
$ 53,134 $ 96
Aug 9, 11 AM $ 0.0₇956
+0.11%
$ 53,101 $ 96
Aug 9, 10 AM $ 0.0₇956
+0.00%
$ 53,085 $ 96
Aug 9, 9 AM $ 0.0₇954
+0.15%
$ 52,983 $ 95
Aug 9, 8 AM $ 0.0₇952
-0.92%
$ 52,862 $ 95
Aug 9, 7 AM $ 0.0₇961
-0.22%
$ 53,372 $ 116
Aug 9, 6 AM $ 0.0₇962
-0.02%
$ 53,443 $ 116
Aug 9, 5 AM $ 0.0₇966
-0.41%
$ 53,652 $ 116
Aug 9, 4 AM $ 0.0₇971
-0.23%
$ 53,950 $ 117
Aug 9, 3 AM $ 0.0₇973
+0.10%
$ 54,065 $ 117
Aug 9, 2 AM $ 0.0₇971
-0.38%
$ 53,919 $ 117
Aug 9, 1 AM $ 0.0₇973
+0.85%
$ 54,063 $ 148
Aug 9, 12 AM $ 0.0₇962
+1.60%
$ 53,468 $ 146
Aug 8, 11 PM $ 0.0₇947
-0.53%
$ 52,627 $ 98
Aug 8, 10 PM $ 0.0₇953
-0.28%
$ 52,926 $ 99
Aug 8, 9 PM $ 0.0₇955
+0.69%
$ 53,058 $ 99
Aug 8, 8 PM $ 0.0₇948
+0.08%
$ 52,669 $ 99
Aug 8, 7 PM $ 0.0₇955
-0.76%
$ 53,030 $ 99
Aug 8, 6 PM $ 0.0₇962
+0.15%
$ 53,440 $ 102
Aug 8, 5 PM $ 0.0₇961
-0.09%
$ 53,374 $ 102
Aug 8, 4 PM $ 0.0₇961
+1.13%
$ 53,371 $ 102
Aug 8, 3 PM $ 0.0₇95
+0.21%
$ 52,776 $ 101
Aug 8, 2 PM $ 0.0₇948
+0.64%
$ 52,646 $ 101
Aug 8, 1 PM $ 0.0₇942
+1.64%
$ 52,338 $ 100
Aug 8, 12 PM $ 0.0₇925
-1.07%
$ 51,373 $ 53
Aug 8, 11 AM $ 0.0₇913
+1.32%
$ 50,709 $ 52
Aug 8, 10 AM $ 0.0₇893
+0.41%
$ 49,615 $ 51
Aug 8, 9 AM $ 0.0₇892
+0.77%
$ 49,528 $ 51
Aug 8, 8 AM $ 0.0₇889
+0.14%
$ 49,404 $ 51
Aug 8, 7 AM $ 0.0₇903
-2.07%
$ 50,139 $ 29
Aug 8, 6 AM $ 0.0₇935
-2.30%
$ 51,948 $ 31
Aug 8, 5 AM $ 0.0₇96
+0.29%
$ 53,306 $ 31
Aug 8, 4 AM $ 0.0₇958
-0.07%
$ 53,208 $ 31
Aug 8, 3 AM $ 0.0₇958
-1.28%
$ 53,244 $ 93
Aug 8, 2 AM $ 0.0₇975
-2.24%
$ 54,148 $ 95
Aug 8, 1 AM $ 0.0₇998
+2.90%
$ 55,445 $ 63
Aug 8, 12 AM $ 0.0₇97
-0.22%
$ 53,910 $ 62
Aug 7, 11 PM $ 0.0₇976
-0.47%
$ 54,229 $ 62
Aug 7, 10 PM $ 0.0₇982
-0.30%
$ 54,542 $ 62
Aug 7, 9 PM $ 0.0₇99
-0.54%
$ 55,006 $ 63
Aug 7, 8 PM $ 0.0₇997
-2.47%
$ 55,402 $ 63
Aug 7, 7 PM $ 0.0₆102
+0.05%
$ 56,809 $ 65
Aug 7, 6 PM $ 0.0₆102
+0.09%
$ 56,772 $ 65
Aug 7, 5 PM $ 0.0₆102
-0.42%
$ 56,634 $ 63
Aug 7, 4 PM $ 0.0₆103
-0.24%
$ 57,032 $ 63
Aug 7, 3 PM $ 0.0₆103
-0.05%
$ 57,189 $ 63
Aug 7, 2 PM $ 0.0₆103
+0.10%
$ 57,335 $ 63
Aug 7, 1 PM $ 0.0₆103
-0.03%
$ 57,295 $ 69
Aug 7, 12 PM $ 0.0₆103
+0.26%
$ 57,301 $ 69