Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0₆104
-0.12%
$57,942 $112
May 31, 5 AM $0.0₆104
-0.03%
$58,038 $112
May 31, 4 AM $0.0₆104
+0.01%
$58,006 $112
May 31, 3 AM $0.0₆104
+1.55%
$57,989 $112
May 31, 2 AM $0.0₆103
+0.37%
$57,157 $27
May 31, 1 AM $0.0₆102
+0.07%
$56,880 $55
May 31, 12 AM $0.0₆102
-0.54%
$56,479 $54
May 30, 11 PM $0.0₆102
-0.04%
$56,773 $54
May 30, 10 PM $0.0₆102
-0.16%
$56,791 $54
May 30, 9 PM $0.0₆102
+0.06%
$56,912 $54
May 23, 2 PM $0.0₇999
+0.46%
$55,485 $5
May 23, 1 PM $0.0₇993
+1.16%
$55,173 $5
May 23, 12 PM $0.0₇982
+0.01%
$54,571 $5
May 23, 11 AM $0.0₇981
+0.18%
$54,523 $5
May 23, 10 AM $0.0₇977
+0.17%
$54,303 $5
May 23, 9 AM $0.0₇976
+0.08%
$54,235 $5
May 23, 8 AM $0.0₇976
-0.82%
$54,200 $5
May 23, 7 AM $0.0₇984
-0.36%
$54,654 $5
May 23, 6 AM $0.0₇988
+0.04%
$54,896 $5
May 23, 5 AM $0.0₇989
-0.02%
$54,944 $5
May 23, 4 AM $0.0₇988
-0.06%
$54,895 $5
May 23, 3 AM $0.0₇989
-0.01%
$54,961 $5
May 23, 2 AM $0.0₇987
-0.02%
$54,852 $5
May 23, 1 AM $0.0₇987
+0.28%
$54,821 $5
May 23, 12 AM $0.0₇985
-0.07%
$54,709 $15
May 22, 11 PM $0.0₇988
-0.04%
$54,874 $15
May 22, 10 PM $0.0₇989
-0.03%
$54,944 $15
May 22, 9 PM $0.0₇99
+0.13%
$54,993 $15
May 22, 8 PM $0.0₇989
+0.16%
$54,958 $15
May 22, 7 PM $0.0₇991
-0.55%
$55,052 $15
May 22, 6 PM $0.0₆1
+0.09%
$55,637 $15
May 22, 5 PM $0.0₇999
-0.27%
$55,509 $15
May 22, 4 PM $0.0₆1
-0.07%
$55,550 $15
May 22, 3 PM $0.0₆1
-0.18%
$55,567 $15
May 22, 2 PM $0.0₆1
-0.56%
$55,830 $15
May 22, 1 PM $0.0₆101
+0.36%
$56,217 $10
May 22, 12 PM $0.0₆101
+0.32%
$56,011 $10
May 22, 11 AM $0.0₆1
-0.06%
$55,803 $16
May 22, 10 AM $0.0₆101
-0.04%
$55,859 $16
May 22, 9 AM $0.0₆101
+0.07%
$55,932 $16
May 22, 8 AM $0.0₆101
+0.25%
$55,924 $16
May 22, 7 AM $0.0₆1
-0.09%
$55,746 $16
May 22, 6 AM $0.0₆1
-0.25%
$55,826 $16
May 22, 5 AM $0.0₆101
-0.04%
$56,003 $16
May 22, 4 AM $0.0₆101
+0.01%
$56,053 $16
May 22, 3 AM $0.0₆101
-0.08%
$56,000 $16
May 22, 2 AM $0.0₆101
+0.10%
$56,098 $60
May 22, 1 AM $0.0₆101
-0.25%
$56,041 $66
May 22, 12 AM $0.0₆101
+0.12%
$56,191 $56
May 21, 11 PM $0.0₆101
+0.00%
$56,084 $56