MONKEY MUSCLE Historical Data

GAINZ Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0₇993
+1.16%
$55,173 $5
May 23, 12 PM $0.0₇982
+0.01%
$54,571 $5
May 23, 11 AM $0.0₇981
+0.18%
$54,523 $5
May 23, 10 AM $0.0₇977
+0.17%
$54,303 $5
May 23, 9 AM $0.0₇976
+0.08%
$54,235 $5
May 23, 8 AM $0.0₇976
-0.82%
$54,200 $5
May 23, 7 AM $0.0₇984
-0.36%
$54,654 $5
May 23, 6 AM $0.0₇988
+0.04%
$54,896 $5
May 23, 5 AM $0.0₇989
-0.02%
$54,944 $5
May 23, 4 AM $0.0₇988
-0.06%
$54,895 $5
May 23, 3 AM $0.0₇989
-0.01%
$54,961 $5
May 23, 2 AM $0.0₇987
-0.02%
$54,852 $5
May 23, 1 AM $0.0₇987
+0.28%
$54,821 $5
May 23, 12 AM $0.0₇985
-0.07%
$54,709 $15
May 22, 11 PM $0.0₇988
-0.04%
$54,874 $15
May 22, 10 PM $0.0₇989
-0.03%
$54,944 $15
May 22, 9 PM $0.0₇99
+0.13%
$54,993 $15
May 22, 8 PM $0.0₇989
+0.16%
$54,958 $15
May 22, 7 PM $0.0₇991
-0.55%
$55,052 $15
May 22, 6 PM $0.0₆1
+0.09%
$55,637 $15
May 22, 5 PM $0.0₇999
-0.27%
$55,509 $15
May 22, 4 PM $0.0₆1
-0.07%
$55,550 $15
May 22, 3 PM $0.0₆1
-0.18%
$55,567 $15
May 22, 2 PM $0.0₆1
-0.56%
$55,830 $15
May 22, 1 PM $0.0₆101
+0.36%
$56,217 $10
May 22, 12 PM $0.0₆101
+0.32%
$56,011 $10
May 22, 11 AM $0.0₆1
-0.06%
$55,803 $16
May 22, 10 AM $0.0₆101
-0.04%
$55,859 $16
May 22, 9 AM $0.0₆101
+0.07%
$55,932 $16
May 22, 8 AM $0.0₆101
+0.25%
$55,924 $16
May 22, 7 AM $0.0₆1
-0.09%
$55,746 $16
May 22, 6 AM $0.0₆1
-0.25%
$55,826 $16
May 22, 5 AM $0.0₆101
-0.04%
$56,003 $16
May 22, 4 AM $0.0₆101
+0.01%
$56,053 $16
May 22, 3 AM $0.0₆101
-0.08%
$56,000 $16
May 22, 2 AM $0.0₆101
+0.10%
$56,098 $60
May 22, 1 AM $0.0₆101
-0.25%
$56,041 $66
May 22, 12 AM $0.0₆101
+0.12%
$56,191 $56
May 21, 11 PM $0.0₆101
+0.00%
$56,084 $56
May 21, 10 PM $0.0₆101
-0.01%
$56,090 $56
May 21, 9 PM $0.0₆101
+0.04%
$56,093 $56
May 21, 8 PM $0.0₆101
+0.09%
$56,089 $56
May 21, 7 PM $0.0₆101
+0.72%
$56,101 $56
May 21, 6 PM $0.0₆101
+0.19%
$56,204 $56
May 21, 5 PM $0.0₆101
+0.60%
$55,964 $56
May 21, 4 PM $0.0₇997
-0.58%
$55,379 $56
May 21, 3 PM $0.0₆1
+0.10%
$55,647 $56
May 21, 2 PM $0.0₆1
-0.14%
$55,535 $56
May 21, 1 PM $0.0₆1
+0.01%
$55,693 $56
May 21, 12 PM $0.0₆1
-0.07%
$55,696 $56