MONKEY MUSCLE Historical Data

GAINZ Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0₆1
-0.21%
$55,702 $50
May 21, 10 AM $0.0₆101
-0.34%
$55,890 $50
May 21, 9 AM $0.0₆101
-0.06%
$56,083 $49
May 21, 8 AM $0.0₆101
+0.06%
$56,116 $50
May 21, 7 AM $0.0₆101
-0.04%
$56,013 $49
May 21, 6 AM $0.0₆101
-0.28%
$56,025 $49
May 21, 5 AM $0.0₆101
-0.06%
$56,264 $50
May 21, 4 AM $0.0₆101
+0.11%
$56,279 $50
May 21, 3 AM $0.0₆101
+0.97%
$56,147 $50
May 21, 2 AM $0.0₇999
+0.07%
$55,479 $49
May 21, 1 AM $0.0₇997
+0.34%
$55,373 $44
May 21, 12 AM $0.0₇992
+0.10%
$55,091 $43
May 20, 11 PM $0.0₇991
+0.00%
$55,031 $43
May 20, 10 PM $0.0₇991
-0.10%
$55,033 $43
May 20, 9 PM $0.0₇992
+0.10%
$55,132 $44
May 20, 8 PM $0.0₇991
-0.15%
$55,063 $44
May 20, 7 PM $0.0₇992
+0.05%
$55,094 $44
May 20, 6 PM $0.0₇993
-0.23%
$55,154 $44
May 20, 5 PM $0.0₇995
+0.09%
$55,259 $44
May 20, 4 PM $0.0₇994
-0.36%
$55,209 $44
May 20, 3 PM $0.0₇999
+1.08%
$55,478 $44
May 20, 2 PM $0.0₇987
+0.38%
$54,859 $45
May 20, 1 PM $0.0₇985
-0.17%
$54,743 $44
May 20, 12 PM $0.0₇987
-0.08%
$54,818 $45
May 20, 11 AM $0.0₇988
-0.05%
$54,874 $45
May 20, 10 AM $0.0₇987
-0.35%
$54,850 $45
May 20, 9 AM $0.0₇99
-0.08%
$55,016 $45
May 20, 8 AM $0.0₇991
+0.11%
$55,028 $45
May 20, 7 AM $0.0₇988
+0.05%
$54,892 $45
May 20, 6 AM $0.0₇989
+0.09%
$54,927 $45
May 20, 5 AM $0.0₇986
+0.33%
$54,796 $45
May 20, 4 AM $0.0₇983
+0.05%
$54,627 $44
May 20, 3 AM $0.0₇982
+1.07%
$54,570 $45
May 20, 2 AM $0.0₇971
+0.26%
$53,937 $1
May 20, 1 AM $0.0₇97
+0.01%
$53,880 $1
May 20, 12 AM $0.0₇969
-0.20%
$53,852 $91
May 19, 11 PM $0.0₇971
+0.05%
$53,918 $102
May 19, 10 PM $0.0₇97
-0.09%
$53,913 $102
May 19, 9 PM $0.0₇971
-0.29%
$53,918 $98
May 19, 8 PM $0.0₇975
-0.41%
$54,155 $98
May 19, 7 PM $0.0₇979
-0.06%
$54,408 $99
May 19, 6 PM $0.0₇98
+0.15%
$54,422 $99
May 19, 5 PM $0.0₇979
+0.26%
$54,386 $99
May 19, 4 PM $0.0₇979
-0.07%
$54,361 $99
May 19, 3 PM $0.0₇979
-0.52%
$54,367 $99
May 19, 2 PM $0.0₇985
-0.32%
$54,747 $100
May 19, 1 PM $0.0₇985
+0.18%
$54,746 $100
May 19, 12 PM $0.0₇984
+0.19%
$54,662 $100
May 19, 11 AM $0.0₇985
+0.00%
$54,698 $100
May 19, 10 AM $0.0₇985
-0.12%
$54,737 $100