Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.0₇975
-0.41%
$54,155 $98
May 19, 7 PM $0.0₇979
-0.06%
$54,408 $99
May 19, 6 PM $0.0₇98
+0.15%
$54,422 $99
May 19, 5 PM $0.0₇979
+0.26%
$54,386 $99
May 19, 4 PM $0.0₇979
-0.07%
$54,361 $99
May 19, 3 PM $0.0₇979
-0.52%
$54,367 $99
May 19, 2 PM $0.0₇985
-0.32%
$54,747 $100
May 19, 1 PM $0.0₇985
+0.18%
$54,746 $100
May 19, 12 PM $0.0₇984
+0.19%
$54,662 $100
May 19, 11 AM $0.0₇985
+0.00%
$54,698 $100
May 19, 10 AM $0.0₇985
-0.12%
$54,737 $100
May 19, 9 AM $0.0₇988
-0.40%
$54,902 $100
May 19, 8 AM $0.0₇994
+0.09%
$55,202 $101
May 19, 7 AM $0.0₇993
+0.07%
$55,150 $101
May 19, 6 AM $0.0₇991
-0.01%
$55,066 $101
May 19, 5 AM $0.0₇992
-0.24%
$55,093 $101
May 19, 4 AM $0.0₇995
+0.08%
$55,298 $101
May 19, 3 AM $0.0₇995
+0.16%
$55,282 $101
May 19, 2 AM $0.0₇995
+0.05%
$55,277 $101
May 19, 1 AM $0.0₇994
+0.02%
$55,246 $101
May 19, 12 AM $0.0₇99
+0.34%
$55,004 $95
May 18, 11 PM $0.0₇986
+0.13%
$54,791 $0
May 18, 10 PM $0.0₇986
+0.29%
$54,781 $0
May 18, 9 PM $0.0₇981
+0.01%
$54,483 $0
May 18, 8 PM $0.0₇981
+0.47%
$54,485 $0
May 18, 7 PM $0.0₇977
+0.51%
$54,275 $0
May 18, 6 PM $0.0₇972
-0.14%
$54,024 $0
May 18, 5 PM $0.0₇973
+0.11%
$54,059 $0
May 18, 4 PM $0.0₇973
+0.18%
$54,032 $0.001
May 18, 3 PM $0.0₇971
-0.47%
$53,945 $0.001
May 18, 2 PM $0.0₇979
-0.30%
$54,395 $0.001
May 18, 1 PM $0.0₇985
-0.01%
$54,712 $0.001
May 18, 12 PM $0.0₇982
+0.12%
$54,583 $0.001
May 18, 11 AM $0.0₇978
+0.01%
$54,361 $0
May 18, 10 AM $0.0₇979
+0.19%
$54,396 $0
May 18, 9 AM $0.0₇977
+0.02%
$54,280 $0
May 18, 8 AM $0.0₇977
-0.06%
$54,286 $0
May 18, 7 AM $0.0₇977
+0.00%
$54,304 $0
May 18, 6 AM $0.0₇978
-0.41%
$54,311 $0
May 18, 5 AM $0.0₇983
-0.16%
$54,631 $0
May 18, 4 AM $0.0₇985
+0.19%
$54,749 $0
May 18, 3 AM $0.0₇984
+0.17%
$54,680 $0
May 18, 2 AM $0.0₇98
+0.04%
$54,450 $0
May 18, 1 AM $0.0₇98
+0.08%
$54,439 $0
May 18, 12 AM $0.0₇981
-1.58%
$54,494 $34
May 17, 11 PM $0.0₇999
-0.01%
$55,491 $35
May 17, 10 PM $0.0₆101
+0.13%
$55,967 $35
May 17, 9 PM $0.0₆101
+0.01%
$55,881 $64
May 17, 8 PM $0.0₆101
+0.22%
$55,893 $63
May 17, 7 PM $0.0₆1
+0.22%
$55,822 $81