MONKEY MUSCLE Historical Data

GAINZ Page 32
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₇988
-0.40%
$54,902 $100
May 19, 8 AM $0.0₇994
+0.09%
$55,202 $101
May 19, 7 AM $0.0₇993
+0.07%
$55,150 $101
May 19, 6 AM $0.0₇991
-0.01%
$55,066 $101
May 19, 5 AM $0.0₇992
-0.24%
$55,093 $101
May 19, 4 AM $0.0₇995
+0.08%
$55,298 $101
May 19, 3 AM $0.0₇995
+0.16%
$55,282 $101
May 19, 2 AM $0.0₇995
+0.05%
$55,277 $101
May 19, 1 AM $0.0₇994
+0.02%
$55,246 $101
May 19, 12 AM $0.0₇99
+0.34%
$55,004 $95
May 18, 11 PM $0.0₇986
+0.13%
$54,791 $0
May 18, 10 PM $0.0₇986
+0.29%
$54,781 $0
May 18, 9 PM $0.0₇981
+0.01%
$54,483 $0
May 18, 8 PM $0.0₇981
+0.47%
$54,485 $0
May 18, 7 PM $0.0₇977
+0.51%
$54,275 $0
May 18, 6 PM $0.0₇972
-0.14%
$54,024 $0
May 18, 5 PM $0.0₇973
+0.11%
$54,059 $0
May 18, 4 PM $0.0₇973
+0.18%
$54,032 $0.001
May 18, 3 PM $0.0₇971
-0.47%
$53,945 $0.001
May 18, 2 PM $0.0₇979
-0.30%
$54,395 $0.001
May 18, 1 PM $0.0₇985
-0.01%
$54,712 $0.001
May 18, 12 PM $0.0₇982
+0.12%
$54,583 $0.001
May 18, 11 AM $0.0₇978
+0.01%
$54,361 $0
May 18, 10 AM $0.0₇979
+0.19%
$54,396 $0
May 18, 9 AM $0.0₇977
+0.02%
$54,280 $0
May 18, 8 AM $0.0₇977
-0.06%
$54,286 $0
May 18, 7 AM $0.0₇977
+0.00%
$54,304 $0
May 18, 6 AM $0.0₇978
-0.41%
$54,311 $0
May 18, 5 AM $0.0₇983
-0.16%
$54,631 $0
May 18, 4 AM $0.0₇985
+0.19%
$54,749 $0
May 18, 3 AM $0.0₇984
+0.17%
$54,680 $0
May 18, 2 AM $0.0₇98
+0.04%
$54,450 $0
May 18, 1 AM $0.0₇98
+0.08%
$54,439 $0
May 18, 12 AM $0.0₇981
-1.58%
$54,494 $34
May 17, 11 PM $0.0₇999
-0.01%
$55,491 $35
May 17, 10 PM $0.0₆101
+0.13%
$55,967 $35
May 17, 9 PM $0.0₆101
+0.01%
$55,881 $64
May 17, 8 PM $0.0₆101
+0.22%
$55,893 $63
May 17, 7 PM $0.0₆1
+0.22%
$55,822 $81
May 17, 6 PM $0.0₆101
-0.85%
$55,862 $103
May 17, 5 PM $0.0₆101
+0.30%
$56,352 $104
May 17, 4 PM $0.0₆1
-0.03%
$55,809 $104
May 17, 3 PM $0.0₆1
-0.11%
$55,826 $103
May 17, 2 PM $0.0₆101
-0.52%
$55,877 $103
May 17, 1 PM $0.0₆101
-0.24%
$56,121 $104
May 17, 12 PM $0.0₆101
+0.43%
$56,264 $104
May 17, 11 AM $0.0₆101
-0.12%
$56,277 $104
May 17, 10 AM $0.0₆101
+0.36%
$56,234 $104
May 17, 9 AM $0.0₆101
+0.06%
$56,026 $104
May 17, 8 AM $0.0₆101
-0.10%
$55,958 $104