MONKEY MUSCLE Historical Data

GAINZ Page 33
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0₆101
-0.03%
$55,992 $104
May 17, 6 AM $0.0₆101
+0.06%
$56,012 $104
May 17, 5 AM $0.0₆101
+0.40%
$55,942 $104
May 17, 4 AM $0.0₆1
+0.08%
$55,711 $104
May 17, 3 AM $0.0₆1
+0.22%
$55,607 $104
May 17, 2 AM $0.0₇999
-0.01%
$55,472 $107
May 17, 1 AM $0.0₆1
+0.57%
$55,592 $118
May 17, 12 AM $0.0₇994
-0.45%
$55,221 $83
May 16, 11 PM $0.0₇998
-0.10%
$55,469 $84
May 16, 10 PM $0.0₆1
+0.52%
$55,533 $84
May 16, 9 PM $0.0₇995
+0.09%
$55,259 $62
May 16, 8 PM $0.0₇994
-0.50%
$55,239 $62
May 16, 7 PM $0.0₇999
+0.48%
$55,489 $44
May 16, 6 PM $0.0₇994
-0.05%
$55,229 $21
May 16, 5 PM $0.0₇995
+0.06%
$55,279 $21
May 16, 4 PM $0.0₇995
+0.18%
$55,263 $21
May 16, 3 PM $0.0₇993
+0.24%
$55,141 $22
May 16, 2 PM $0.0₇99
-0.03%
$55,011 $22
May 16, 1 PM $0.0₇99
+0.03%
$55,022 $22
May 16, 12 PM $0.0₇99
+0.25%
$55,009 $24
May 16, 11 AM $0.0₇985
+0.35%
$54,729 $24
May 16, 10 AM $0.0₇983
-0.39%
$54,592 $24
May 16, 9 AM $0.0₇987
-0.47%
$54,827 $24
May 16, 8 AM $0.0₇991
+0.29%
$55,074 $24
May 16, 7 AM $0.0₇989
-1.34%
$54,968 $24
May 16, 6 AM $0.0₆1
-0.30%
$55,826 $24
May 16, 5 AM $0.0₆101
-0.45%
$55,998 $24
May 16, 4 AM $0.0₆102
-0.15%
$56,484 $24
May 16, 3 AM $0.0₆102
-0.04%
$56,579 $24
May 16, 2 AM $0.0₆102
+0.40%
$56,625 $205
May 16, 1 AM $0.0₆102
+0.01%
$56,434 $203
May 16, 12 AM $0.0₆101
+0.09%
$56,340 $262
May 15, 11 PM $0.0₆101
+0.18%
$56,286 $269
May 15, 10 PM $0.0₆101
+0.18%
$56,185 $268
May 15, 9 PM $0.0₆101
-0.34%
$56,129 $262
May 15, 8 PM $0.0₆101
-0.18%
$56,313 $263
May 15, 7 PM $0.0₆101
-0.19%
$56,375 $264
May 15, 6 PM $0.0₆102
+0.02%
$56,563 $265
May 15, 5 PM $0.0₆102
+0.28%
$56,469 $265
May 15, 4 PM $0.0₆101
+0.42%
$56,203 $264
May 15, 3 PM $0.0₆101
-0.09%
$55,987 $262
May 15, 2 PM $0.0₆101
-1.81%
$56,092 $257
May 15, 1 PM $0.0₆103
-0.51%
$57,335 $262
May 15, 12 PM $0.0₆104
-0.34%
$57,667 $255
May 15, 11 AM $0.0₆104
+0.39%
$57,880 $256
May 15, 10 AM $0.0₆104
-0.17%
$57,767 $255
May 15, 9 AM $0.0₆104
-0.47%
$57,958 $256
May 15, 8 AM $0.0₆105
-1.22%
$58,207 $257
May 15, 7 AM $0.0₆105
-0.02%
$58,461 $260
May 15, 6 AM $0.0₆105
-1.30%
$58,378 $258