MONKEY MUSCLE Historical Data

GAINZ Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0₆107
+0.43%
$59,528 $261
May 15, 4 AM $0.0₆106
+1.02%
$59,073 $262
May 15, 3 AM $0.0₆105
+1.99%
$58,491 $262
May 15, 2 AM $0.0₆106
-0.36%
$58,742 $201
May 15, 1 AM $0.0₆106
+0.20%
$59,078 $69
May 15, 12 AM $0.0₆105
-0.20%
$58,554 $79
May 14, 11 PM $0.0₆106
-0.07%
$58,784 $86
May 14, 10 PM $0.0₆106
+0.54%
$58,953 $89
May 14, 9 PM $0.0₆105
-0.21%
$58,595 $137
May 14, 8 PM $0.0₆106
+0.11%
$58,680 $137
May 14, 7 PM $0.0₆105
-0.08%
$58,595 $141
May 14, 6 PM $0.0₆106
+0.00%
$58,677 $142
May 14, 5 PM $0.0₆106
+0.06%
$58,713 $142
May 14, 4 PM $0.0₆105
+0.94%
$58,571 $142
May 14, 3 PM $0.0₆104
+0.41%
$57,996 $140
May 14, 2 PM $0.0₆103
-0.05%
$57,490 $139
May 14, 1 PM $0.0₆104
+0.99%
$57,506 $139
May 14, 12 PM $0.0₆102
+0.01%
$56,940 $138
May 14, 11 AM $0.0₆102
-0.50%
$56,627 $138
May 14, 10 AM $0.0₆102
-0.34%
$56,868 $138
May 14, 9 AM $0.0₆103
+0.09%
$57,151 $138
May 14, 8 AM $0.0₆103
+0.15%
$57,031 $138
May 14, 7 AM $0.0₆102
+0.08%
$56,908 $138
May 14, 6 AM $0.0₆102
+0.45%
$56,919 $137
May 14, 5 AM $0.0₆102
+0.15%
$56,637 $181
May 14, 4 AM $0.0₆102
-0.67%
$56,515 $182
May 14, 3 AM $0.0₆103
-1.52%
$57,310 $174
May 14, 2 AM $0.0₆105
+0.46%
$58,350 $178
May 14, 1 AM $0.0₆105
+0.69%
$58,115 $302
May 14, 12 AM $0.0₆104
+1.50%
$57,784 $277
May 13, 11 PM $0.0₆102
-0.48%
$56,786 $221
May 13, 10 PM $0.0₆103
+0.20%
$57,145 $218
May 13, 9 PM $0.0₆102
-0.71%
$56,708 $168
May 13, 8 PM $0.0₆102
+0.26%
$56,651 $168
May 13, 7 PM $0.0₆102
-0.42%
$56,645 $167
May 13, 6 PM $0.0₆102
+0.23%
$56,840 $168
May 13, 5 PM $0.0₆102
-0.01%
$56,648 $167
May 13, 4 PM $0.0₆103
+0.76%
$57,248 $167
May 13, 3 PM $0.0₆103
-0.18%
$57,280 $168
May 13, 2 PM $0.0₆104
-1.42%
$57,963 $169
May 13, 1 PM $0.0₆106
-1.24%
$58,807 $166
May 13, 12 PM $0.0₆108
-0.40%
$59,941 $224
May 13, 11 AM $0.0₆108
-0.69%
$60,085 $227
May 13, 10 AM $0.0₆109
+0.43%
$60,483 $228
May 13, 9 AM $0.0₆108
+0.35%
$60,082 $227
May 13, 8 AM $0.0₆108
+0.22%
$59,886 $225
May 13, 7 AM $0.0₆107
-0.62%
$59,479 $225
May 13, 6 AM $0.0₆108
-0.31%
$59,843 $225
May 13, 5 AM $0.0₆109
-0.13%
$60,661 $226
May 13, 4 AM $0.0₆109
+0.59%
$60,546 $181