MONKEY MUSCLE Historical Data

GAINZ Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0₆108
-0.15%
$60,153 $184
May 13, 2 AM $0.0₆109
+1.07%
$60,286 $218
May 13, 1 AM $0.0₆107
+0.07%
$59,633 $96
May 13, 12 AM $0.0₆107
+0.07%
$59,357 $96
May 12, 11 PM $0.0₆107
+0.21%
$59,291 $97
May 12, 10 PM $0.0₆107
-0.09%
$59,204 $94
May 12, 9 PM $0.0₆107
-0.11%
$59,279 $94
May 12, 8 PM $0.0₆107
+0.47%
$59,238 $94
May 12, 7 PM $0.0₆106
+0.12%
$58,956 $93
May 12, 6 PM $0.0₆106
-0.01%
$58,887 $299
May 12, 5 PM $0.0₆106
-1.10%
$58,841 $299
May 12, 4 PM $0.0₆107
+0.15%
$59,471 $302
May 12, 3 PM $0.0₆108
-1.84%
$59,779 $301
May 12, 2 PM $0.0₆11
+0.21%
$61,273 $309
May 12, 1 PM $0.0₆11
+1.11%
$61,349 $310
May 12, 12 PM $0.0₆109
-1.11%
$60,664 $311
May 12, 11 AM $0.0₆11
-0.10%
$61,272 $255
May 12, 10 AM $0.0₆111
-0.24%
$61,614 $255
May 12, 9 AM $0.0₆111
-0.20%
$61,761 $257
May 12, 8 AM $0.0₆112
-0.36%
$61,991 $257
May 12, 7 AM $0.0₆112
-0.41%
$61,964 $258
May 12, 6 AM $0.0₆112
-0.93%
$62,433 $258
May 12, 5 AM $0.0₆114
+2.56%
$63,087 $262
May 12, 4 AM $0.0₆111
+0.13%
$61,523 $255
May 12, 3 AM $0.0₆11
+0.62%
$61,163 $252
May 12, 2 AM $0.0₆11
+2.42%
$60,913 $227
May 12, 1 AM $0.0₆107
+0.92%
$59,451 $223
May 12, 12 AM $0.0₆106
-0.05%
$58,884 $243
May 11, 11 PM $0.0₆106
-1.00%
$58,895 $278
May 11, 10 PM $0.0₆107
-0.29%
$59,635 $331
May 11, 9 PM $0.0₆108
-0.43%
$59,930 $332
May 11, 8 PM $0.0₆108
+0.11%
$60,132 $337
May 11, 7 PM $0.0₆108
+1.33%
$60,030 $336
May 11, 6 PM $0.0₆109
+0.75%
$60,671 $261
May 11, 5 PM $0.0₆108
+0.04%
$59,960 $129
May 11, 4 PM $0.0₆108
-0.11%
$60,000 $129
May 11, 3 PM $0.0₆107
+0.67%
$59,676 $129
May 11, 2 PM $0.0₆108
-2.05%
$59,900 $267
May 11, 1 PM $0.0₆111
+3.66%
$61,809 $287
May 11, 12 PM $0.0₆107
+1.34%
$59,315 $280
May 11, 11 AM $0.0₆105
+0.41%
$58,213 $275
May 11, 10 AM $0.0₆104
+0.58%
$57,901 $272
May 11, 9 AM $0.0₆103
+0.14%
$57,482 $270
May 11, 8 AM $0.0₆103
-0.02%
$57,440 $270
May 11, 7 AM $0.0₆103
+0.33%
$57,462 $270
May 11, 6 AM $0.0₆103
+0.26%
$57,144 $269
May 11, 5 AM $0.0₆102
+0.18%
$56,809 $268
May 11, 4 AM $0.0₆102
-0.14%
$56,641 $266
May 11, 3 AM $0.0₆102
-0.91%
$56,931 $261
May 11, 2 AM $0.0₆104
-0.33%
$57,698 $262