MONKEY MUSCLE Historical Data

GAINZ Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₆104
+0.19%
$57,645 $263
May 11, 12 AM $0.0₆103
-0.26%
$57,454 $239
May 10, 11 PM $0.0₆102
+1.20%
$56,423 $196
May 10, 10 PM $0.0₇991
+0.39%
$55,082 $182
May 10, 9 PM $0.0₇988
-0.92%
$54,896 $145
May 10, 8 PM $0.0₇999
-0.74%
$55,526 $148
May 10, 7 PM $0.0₆1
+0.23%
$55,801 $150
May 10, 6 PM $0.0₆1
+0.52%
$55,696 $149
May 10, 5 PM $0.0₇996
+0.66%
$55,351 $148
May 10, 4 PM $0.0₇984
+0.36%
$54,690 $147
May 10, 3 PM $0.0₇981
-2.03%
$54,493 $146
May 10, 2 PM $0.0₆1
-0.08%
$55,668 $12
May 10, 1 PM $0.0₆1
+0.23%
$55,660 $1
May 10, 12 PM $0.0₆1
+0.02%
$55,578 $1
May 10, 11 AM $0.0₆1
-0.03%
$55,601 $1
May 10, 10 AM $0.0₆1
+0.00%
$55,538 $1
May 10, 9 AM $0.0₇999
+0.19%
$55,494 $1
May 10, 8 AM $0.0₇996
+0.33%
$55,357 $1
May 10, 7 AM $0.0₇993
+0.13%
$55,188 $1
May 10, 6 AM $0.0₇994
+0.05%
$55,204 $1
May 10, 5 AM $0.0₇993
+0.01%
$55,186 $1
May 10, 4 AM $0.0₇993
-0.25%
$55,142 $48
May 10, 3 AM $0.0₇997
+0.14%
$55,392 $106
May 10, 2 AM $0.0₇997
+1.12%
$55,363 $106
May 10, 1 AM $0.0₇986
-0.17%
$54,772 $105
May 10, 12 AM $0.0₇988
-0.04%
$54,868 $134
May 9, 11 PM $0.0₇988
+0.01%
$54,915 $134
May 9, 10 PM $0.0₇989
+0.05%
$54,936 $134
May 9, 9 PM $0.0₇989
+0.01%
$54,942 $134
May 9, 8 PM $0.0₇989
-0.08%
$54,954 $132
May 9, 7 PM $0.0₇99
+0.01%
$54,976 $132
May 9, 6 PM $0.0₇989
+0.04%
$54,965 $132
May 9, 5 PM $0.0₇988
+0.10%
$54,888 $132
May 9, 4 PM $0.0₇986
+0.11%
$54,787 $132
May 9, 3 PM $0.0₇985
-0.63%
$54,715 $131
May 9, 2 PM $0.0₇992
-0.06%
$55,106 $132
May 9, 1 PM $0.0₇994
-0.04%
$55,197 $132
May 9, 12 PM $0.0₇993
-0.01%
$55,179 $133
May 9, 11 AM $0.0₇994
+0.48%
$55,226 $132
May 9, 10 AM $0.0₇989
-0.17%
$54,956 $132
May 9, 9 AM $0.0₇993
-0.17%
$55,165 $132
May 9, 8 AM $0.0₇995
+0.03%
$55,274 $133
May 9, 7 AM $0.0₇995
-0.32%
$55,262 $133
May 9, 6 AM $0.0₆1
-0.04%
$55,646 $143
May 9, 5 AM $0.0₆1
-0.12%
$55,608 $144
May 9, 4 AM $0.0₇993
+1.32%
$55,185 $142
May 9, 3 AM $0.0₇986
+0.01%
$54,804 $39
May 9, 2 AM $0.0₇986
+0.21%
$54,766 $40
May 9, 1 AM $0.0₇984
-0.19%
$54,652 $41
May 9, 12 AM $0.0₇985
+0.61%
$54,697 $288