MONKEY MUSCLE Historical Data

GAINZ Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0₇979
+0.08%
$54,362 $333
May 8, 10 PM $0.0₇977
+0.40%
$54,294 $359
May 8, 9 PM $0.0₇974
-0.03%
$54,125 $395
May 8, 8 PM $0.0₇974
-0.06%
$54,134 $395
May 8, 7 PM $0.0₇975
-0.17%
$54,166 $413
May 8, 6 PM $0.0₇967
+0.70%
$53,736 $414
May 8, 5 PM $0.0₇955
+0.09%
$53,075 $407
May 8, 4 PM $0.0₇952
+0.29%
$52,887 $405
May 8, 3 PM $0.0₇948
-0.82%
$52,647 $439
May 8, 2 PM $0.0₇956
+0.11%
$53,088 $460
May 8, 1 PM $0.0₇954
-0.29%
$52,982 $460
May 8, 12 PM $0.0₇957
+0.06%
$53,185 $500
May 8, 11 AM $0.0₇956
+0.16%
$53,125 $500
May 8, 10 AM $0.0₇957
+0.15%
$53,176 $499
May 8, 9 AM $0.0₇955
+0.22%
$53,082 $500
May 8, 8 AM $0.0₇954
-0.04%
$52,985 $499
May 8, 7 AM $0.0₇956
+0.29%
$53,104 $499
May 8, 6 AM $0.0₇955
+0.11%
$53,076 $490
May 8, 5 AM $0.0₇952
-0.21%
$52,903 $490
May 8, 4 AM $0.0₇954
+0.28%
$52,992 $490
May 8, 3 AM $0.0₇951
-0.16%
$52,836 $503
May 8, 2 AM $0.0₇952
+0.12%
$52,909 $504
May 8, 1 AM $0.0₇952
+1.99%
$52,909 $502
May 8, 12 AM $0.0₇895
-0.60%
$49,738 $409
May 7, 11 PM $0.0₇9
-0.30%
$50,003 $223
May 7, 10 PM $0.0₇897
+0.78%
$49,831 $275
May 7, 9 PM $0.0₇891
-0.11%
$49,495 $215
May 7, 8 PM $0.0₇892
+0.08%
$49,579 $216
May 7, 7 PM $0.0₇896
-0.06%
$49,786 $216
May 7, 6 PM $0.0₇897
-0.04%
$49,807 $198
May 7, 5 PM $0.0₇899
-0.12%
$49,927 $198
May 7, 4 PM $0.0₇897
-0.93%
$49,826 $199
May 7, 3 PM $0.0₇908
-0.29%
$50,454 $173
May 7, 2 PM $0.0₇915
-0.42%
$50,853 $174
May 7, 1 PM $0.0₇92
-0.87%
$51,107 $155
May 7, 12 PM $0.0₇927
+0.15%
$51,524 $122
May 7, 11 AM $0.0₇923
+0.08%
$51,268 $122
May 7, 10 AM $0.0₇923
-0.36%
$51,301 $122
May 7, 9 AM $0.0₇926
+0.04%
$51,442 $122
May 7, 8 AM $0.0₇926
-0.03%
$51,468 $123
May 7, 7 AM $0.0₇927
+0.52%
$51,517 $123
May 7, 6 AM $0.0₇922
-0.09%
$51,212 $123
May 7, 5 AM $0.0₇923
+0.34%
$51,294 $123
May 7, 4 AM $0.0₇919
-0.19%
$51,057 $122
May 7, 3 AM $0.0₇916
-0.18%
$50,896 $123
May 7, 2 AM $0.0₇919
-0.27%
$51,049 $109
May 7, 1 AM $0.0₇923
-0.23%
$51,280 $245
May 7, 12 AM $0.0₇926
+0.67%
$51,433 $246
May 6, 11 PM $0.0₇914
+0.57%
$50,789 $219
May 6, 10 PM $0.0₇91
+0.14%
$50,529 $160