MONKEY MUSCLE Historical Data

GAINZ Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0₇907
+0.04%
$50,405 $158
May 6, 8 PM $0.0₇907
+0.12%
$50,366 $158
May 6, 7 PM $0.0₇905
-0.11%
$50,290 $157
May 6, 6 PM $0.0₇906
-0.21%
$50,311 $159
May 6, 5 PM $0.0₇908
+0.02%
$50,457 $668
May 6, 4 PM $0.0₇908
+0.21%
$50,464 $877
May 6, 3 PM $0.0₇906
-0.14%
$50,356 $892
May 6, 2 PM $0.0₇906
-0.60%
$50,352 $894
May 6, 1 PM $0.0₇914
+0.02%
$50,797 $898
May 6, 12 PM $0.0₇914
-0.78%
$50,772 $920
May 6, 11 AM $0.0₇919
+0.09%
$51,067 $1,274
May 6, 10 AM $0.0₇918
+0.42%
$50,997 $1,270
May 6, 9 AM $0.0₇914
+0.58%
$50,760 $1,291
May 6, 8 AM $0.0₇908
+0.24%
$50,438 $1,300
May 6, 7 AM $0.0₇903
+0.26%
$50,182 $1,296
May 6, 6 AM $0.0₇899
-0.11%
$49,969 $1,289
May 6, 5 AM $0.0₇9
-0.03%
$50,001 $1,288
May 6, 4 AM $0.0₇901
+0.00%
$50,042 $1,288
May 6, 3 AM $0.0₇899
+0.02%
$49,965 $1,289
May 6, 2 AM $0.0₇899
+3.38%
$49,964 $1,289
May 6, 1 AM $0.0₇868
+0.22%
$48,240 $1,283
May 6, 12 AM $0.0₇867
+0.08%
$48,143 $1,278
May 5, 11 PM $0.0₇866
-0.29%
$48,116 $1,301
May 5, 10 PM $0.0₇868
+0.15%
$48,240 $1,318
May 5, 9 PM $0.0₇866
+0.34%
$48,107 $1,326
May 5, 8 PM $0.0₇863
+0.19%
$47,925 $1,320
May 5, 7 PM $0.0₇861
+0.01%
$47,831 $1,317
May 5, 6 PM $0.0₇862
-4.27%
$47,877 $1,314
May 5, 5 PM $0.0₇901
+1.61%
$50,050 $815
May 5, 4 PM $0.0₇887
+0.06%
$49,251 $607
May 5, 3 PM $0.0₇885
-0.19%
$49,190 $636
May 5, 2 PM $0.0₇887
+0.00%
$49,282 $637
May 5, 1 PM $0.0₇887
-0.09%
$49,291 $637
May 5, 12 PM $0.0₇885
-1.07%
$49,166 $610
May 5, 11 AM $0.0₇893
+0.05%
$49,606 $265
May 5, 10 AM $0.0₇892
+0.14%
$49,571 $264
May 5, 9 AM $0.0₇891
-0.02%
$49,487 $238
May 5, 8 AM $0.0₇891
-0.19%
$49,497 $238
May 5, 7 AM $0.0₇892
+0.18%
$49,568 $239
May 5, 6 AM $0.0₇891
-0.03%
$49,524 $321
May 5, 5 AM $0.0₇889
+0.00%
$49,404 $322
May 5, 4 AM $0.0₇889
-0.17%
$49,412 $321
May 5, 3 AM $0.0₇891
+0.18%
$49,523 $320
May 5, 2 AM $0.0₇889
+0.07%
$49,410 $319
May 5, 1 AM $0.0₇888
+0.16%
$49,306 $298
May 5, 12 AM $0.0₇887
+0.07%
$49,251 $299
May 4, 11 PM $0.0₇884
-0.33%
$49,129 $298
May 4, 10 PM $0.0₇887
+0.29%
$49,263 $273
May 4, 9 PM $0.0₇882
-0.17%
$49,009 $262
May 4, 8 PM $0.0₇885
+0.00%
$49,143 $282