Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0₇926
-0.03%
$51,468 $123
May 7, 7 AM $0.0₇927
+0.52%
$51,517 $123
May 7, 6 AM $0.0₇922
-0.09%
$51,212 $123
May 7, 5 AM $0.0₇923
+0.34%
$51,294 $123
May 7, 4 AM $0.0₇919
-0.19%
$51,057 $122
May 7, 3 AM $0.0₇916
-0.18%
$50,896 $123
May 7, 2 AM $0.0₇919
-0.27%
$51,049 $109
May 7, 1 AM $0.0₇923
-0.23%
$51,280 $245
May 7, 12 AM $0.0₇926
+0.67%
$51,433 $246
May 6, 11 PM $0.0₇914
+0.57%
$50,789 $219
May 6, 10 PM $0.0₇91
+0.14%
$50,529 $160
May 6, 9 PM $0.0₇907
+0.04%
$50,405 $158
May 6, 8 PM $0.0₇907
+0.12%
$50,366 $158
May 6, 7 PM $0.0₇905
-0.11%
$50,290 $157
May 6, 6 PM $0.0₇906
-0.21%
$50,311 $159
May 6, 5 PM $0.0₇908
+0.02%
$50,457 $668
May 6, 4 PM $0.0₇908
+0.21%
$50,464 $877
May 6, 3 PM $0.0₇906
-0.14%
$50,356 $892
May 6, 2 PM $0.0₇906
-0.60%
$50,352 $894
May 6, 1 PM $0.0₇914
+0.02%
$50,797 $898
May 6, 12 PM $0.0₇914
-0.78%
$50,772 $920
May 6, 11 AM $0.0₇919
+0.09%
$51,067 $1,274
May 6, 10 AM $0.0₇918
+0.42%
$50,997 $1,270
May 6, 9 AM $0.0₇914
+0.58%
$50,760 $1,291
May 6, 8 AM $0.0₇908
+0.24%
$50,438 $1,300
May 6, 7 AM $0.0₇903
+0.26%
$50,182 $1,296
May 6, 6 AM $0.0₇899
-0.11%
$49,969 $1,289
May 6, 5 AM $0.0₇9
-0.03%
$50,001 $1,288
May 6, 4 AM $0.0₇901
+0.00%
$50,042 $1,288
May 6, 3 AM $0.0₇899
+0.02%
$49,965 $1,289
May 6, 2 AM $0.0₇899
+3.38%
$49,964 $1,289
May 6, 1 AM $0.0₇868
+0.22%
$48,240 $1,283
May 6, 12 AM $0.0₇867
+0.08%
$48,143 $1,278
May 5, 11 PM $0.0₇866
-0.29%
$48,116 $1,301
May 5, 10 PM $0.0₇868
+0.15%
$48,240 $1,318
May 5, 9 PM $0.0₇866
+0.34%
$48,107 $1,326
May 5, 8 PM $0.0₇863
+0.19%
$47,925 $1,320
May 5, 7 PM $0.0₇861
+0.01%
$47,831 $1,317
May 5, 6 PM $0.0₇862
-4.27%
$47,877 $1,314
May 5, 5 PM $0.0₇901
+1.61%
$50,050 $815
May 5, 4 PM $0.0₇887
+0.06%
$49,251 $607
May 5, 3 PM $0.0₇885
-0.19%
$49,190 $636
May 5, 2 PM $0.0₇887
+0.00%
$49,282 $637
May 5, 1 PM $0.0₇887
-0.09%
$49,291 $637
May 5, 12 PM $0.0₇885
-1.07%
$49,166 $610
May 5, 11 AM $0.0₇893
+0.05%
$49,606 $265
May 5, 10 AM $0.0₇892
+0.14%
$49,571 $264
May 5, 9 AM $0.0₇891
-0.02%
$49,487 $238
May 5, 8 AM $0.0₇891
-0.19%
$49,497 $238
May 5, 7 AM $0.0₇892
+0.18%
$49,568 $239