Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0₇891
-0.03%
$49,524 $321
May 5, 5 AM $0.0₇889
+0.00%
$49,404 $322
May 5, 4 AM $0.0₇889
-0.17%
$49,412 $321
May 5, 3 AM $0.0₇891
+0.18%
$49,523 $320
May 5, 2 AM $0.0₇889
+0.07%
$49,410 $319
May 5, 1 AM $0.0₇888
+0.16%
$49,306 $298
May 5, 12 AM $0.0₇887
+0.07%
$49,251 $299
May 4, 11 PM $0.0₇884
-0.33%
$49,129 $298
May 4, 10 PM $0.0₇887
+0.29%
$49,263 $273
May 4, 9 PM $0.0₇882
-0.17%
$49,009 $262
May 4, 8 PM $0.0₇885
+0.00%
$49,143 $282
May 4, 7 PM $0.0₇886
-0.17%
$49,203 $282
May 4, 6 PM $0.0₇887
-0.15%
$49,260 $283
May 4, 5 PM $0.0₇887
+0.08%
$49,265 $284
May 4, 4 PM $0.0₇883
-0.01%
$49,070 $284
May 4, 3 PM $0.0₇887
+0.34%
$49,272 $261
May 4, 2 PM $0.0₇882
-0.12%
$49,023 $221
May 4, 1 PM $0.0₇883
-0.28%
$49,034 $242
May 4, 12 PM $0.0₇884
-0.22%
$49,100 $240
May 4, 11 AM $0.0₇885
+0.12%
$49,169 $281
May 4, 10 AM $0.0₇885
-0.63%
$49,150 $283
May 4, 9 AM $0.0₇891
-0.09%
$49,477 $304
May 4, 8 AM $0.0₇891
+0.02%
$49,477 $304
May 4, 7 AM $0.0₇893
+0.27%
$49,624 $304
May 4, 6 AM $0.0₇892
-0.03%
$49,575 $272
May 4, 5 AM $0.0₇893
-0.05%
$49,607 $286
May 4, 4 AM $0.0₇893
+0.25%
$49,608 $300
May 4, 3 AM $0.0₇891
+0.25%
$49,477 $312
May 4, 2 AM $0.0₇889
+0.77%
$49,399 $417
May 4, 1 AM $0.0₇881
+0.24%
$48,969 $314
May 4, 12 AM $0.0₇88
-0.12%
$48,907 $311
May 3, 11 PM $0.0₇883
+0.09%
$49,079 $312
May 3, 10 PM $0.0₇882
-0.04%
$49,009 $402
May 3, 9 PM $0.0₇883
+0.21%
$49,050 $402
May 3, 8 PM $0.0₇881
+0.02%
$48,922 $381
May 3, 7 PM $0.0₇882
-0.09%
$48,974 $381
May 3, 6 PM $0.0₇881
-0.04%
$48,936 $381
May 3, 5 PM $0.0₇882
+0.04%
$48,976 $372
May 3, 4 PM $0.0₇88
-0.15%
$48,905 $386
May 3, 3 PM $0.0₇882
+0.04%
$48,983 $532
May 3, 2 PM $0.0₇881
+0.05%
$48,939 $537
May 3, 1 PM $0.0₇882
-0.17%
$48,980 $782
May 3, 12 PM $0.0₇882
+0.23%
$49,011 $811
May 3, 11 AM $0.0₇881
+0.00%
$48,951 $768
May 3, 10 AM $0.0₇882
+0.21%
$48,997 $766
May 3, 9 AM $0.0₇881
+0.17%
$48,917 $747
May 3, 8 AM $0.0₇881
-0.03%
$48,952 $4,930
May 3, 7 AM $0.0₇88
+0.25%
$48,869 $5,075
May 3, 6 AM $0.0₇89
-0.19%
$49,465 $5,052
May 3, 5 AM $0.0₇891
-0.14%
$49,496 $5,025