MONKEY MUSCLE Historical Data

GAINZ Page 39
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0₇886
-0.17%
$49,203 $282
May 4, 6 PM $0.0₇887
-0.15%
$49,260 $283
May 4, 5 PM $0.0₇887
+0.08%
$49,265 $284
May 4, 4 PM $0.0₇883
-0.01%
$49,070 $284
May 4, 3 PM $0.0₇887
+0.34%
$49,272 $261
May 4, 2 PM $0.0₇882
-0.12%
$49,023 $221
May 4, 1 PM $0.0₇883
-0.28%
$49,034 $242
May 4, 12 PM $0.0₇884
-0.22%
$49,100 $240
May 4, 11 AM $0.0₇885
+0.12%
$49,169 $281
May 4, 10 AM $0.0₇885
-0.63%
$49,150 $283
May 4, 9 AM $0.0₇891
-0.09%
$49,477 $304
May 4, 8 AM $0.0₇891
+0.02%
$49,477 $304
May 4, 7 AM $0.0₇893
+0.27%
$49,624 $304
May 4, 6 AM $0.0₇892
-0.03%
$49,575 $272
May 4, 5 AM $0.0₇893
-0.05%
$49,607 $286
May 4, 4 AM $0.0₇893
+0.25%
$49,608 $300
May 4, 3 AM $0.0₇891
+0.25%
$49,477 $312
May 4, 2 AM $0.0₇889
+0.77%
$49,399 $417
May 4, 1 AM $0.0₇881
+0.24%
$48,969 $314
May 4, 12 AM $0.0₇88
-0.12%
$48,907 $311
May 3, 11 PM $0.0₇883
+0.09%
$49,079 $312
May 3, 10 PM $0.0₇882
-0.04%
$49,009 $402
May 3, 9 PM $0.0₇883
+0.21%
$49,050 $402
May 3, 8 PM $0.0₇881
+0.02%
$48,922 $381
May 3, 7 PM $0.0₇882
-0.09%
$48,974 $381
May 3, 6 PM $0.0₇881
-0.04%
$48,936 $381
May 3, 5 PM $0.0₇882
+0.04%
$48,976 $372
May 3, 4 PM $0.0₇88
-0.15%
$48,905 $386
May 3, 3 PM $0.0₇882
+0.04%
$48,983 $532
May 3, 2 PM $0.0₇881
+0.05%
$48,939 $537
May 3, 1 PM $0.0₇882
-0.17%
$48,980 $782
May 3, 12 PM $0.0₇882
+0.23%
$49,011 $811
May 3, 11 AM $0.0₇881
+0.00%
$48,951 $768
May 3, 10 AM $0.0₇882
+0.21%
$48,997 $766
May 3, 9 AM $0.0₇881
+0.17%
$48,917 $747
May 3, 8 AM $0.0₇881
-0.03%
$48,952 $4,930
May 3, 7 AM $0.0₇88
+0.25%
$48,869 $5,075
May 3, 6 AM $0.0₇89
-0.19%
$49,465 $5,052
May 3, 5 AM $0.0₇891
-0.14%
$49,496 $5,025
May 3, 4 AM $0.0₇894
+0.17%
$49,682 $5,050
May 3, 3 AM $0.0₇898
+0.70%
$49,893 $9,728
May 3, 2 AM $0.0₇892
-0.31%
$49,542 $9,558
May 3, 1 AM $0.0₇892
-0.32%
$49,576 $9,598
May 3, 12 AM $0.0₇895
-0.16%
$49,716 $9,617
May 2, 11 PM $0.0₇897
-0.07%
$49,808 $9,656
May 2, 10 PM $0.0₇898
-0.10%
$49,893 $9,567
May 2, 9 PM $0.0₇897
+0.05%
$49,826 $9,603
May 2, 8 PM $0.0₇898
-0.08%
$49,912 $11,362
May 2, 7 PM $0.0₇899
+0.07%
$49,918 $11,411
May 2, 6 PM $0.0₇897
-0.03%
$49,839 $11,395