Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.0₇982
-0.30%
$54,542 $62
Aug 7, 9 PM $0.0₇99
-0.54%
$55,006 $63
Aug 7, 8 PM $0.0₇997
-2.47%
$55,402 $63
Aug 7, 7 PM $0.0₆102
+0.05%
$56,809 $65
Aug 7, 6 PM $0.0₆102
+0.09%
$56,772 $65
Aug 7, 5 PM $0.0₆102
-0.42%
$56,634 $63
Aug 7, 4 PM $0.0₆103
-0.24%
$57,032 $63
Aug 7, 3 PM $0.0₆103
-0.05%
$57,189 $63
Aug 7, 2 PM $0.0₆103
+0.10%
$57,335 $63
Aug 7, 1 PM $0.0₆103
-0.03%
$57,295 $69
Aug 7, 12 PM $0.0₆103
+0.26%
$57,301 $69
Aug 7, 11 AM $0.0₆103
+0.09%
$57,147 $69
Aug 7, 10 AM $0.0₆103
-0.05%
$57,067 $69
Aug 7, 9 AM $0.0₆103
+0.13%
$57,063 $69
Aug 7, 8 AM $0.0₆102
+0.16%
$56,928 $68
Aug 7, 7 AM $0.0₆102
-0.07%
$56,857 $68
Aug 7, 6 AM $0.0₆102
+0.11%
$56,905 $68
Aug 7, 5 AM $0.0₆102
-0.04%
$56,809 $74
Aug 7, 4 AM $0.0₆103
-0.06%
$57,010 $74
Aug 7, 3 AM $0.0₆104
+0.27%
$57,779 $21
Aug 7, 2 AM $0.0₆104
-0.11%
$57,632 $11
Aug 7, 1 AM $0.0₆104
-0.02%
$57,678 $11
Aug 7, 12 AM $0.0₆104
+0.34%
$57,806 $11
Aug 6, 11 PM $0.0₆104
-0.05%
$57,546 $16
Aug 6, 10 PM $0.0₆104
-0.06%
$57,575 $16
Aug 6, 9 PM $0.0₆104
-0.01%
$57,606 $16
Aug 6, 8 PM $0.0₆104
+0.06%
$57,618 $16
Aug 6, 7 PM $0.0₆104
-0.04%
$57,586 $16
Aug 6, 6 PM $0.0₆104
-0.90%
$57,768 $17
Aug 6, 5 PM $0.0₆105
-0.11%
$58,291 $17
Aug 6, 4 PM $0.0₆105
-0.01%
$58,302 $17
Aug 6, 3 PM $0.0₆105
+0.13%
$58,290 $17
Aug 6, 2 PM $0.0₆105
+0.54%
$58,369 $17
Aug 6, 1 PM $0.0₆104
-0.12%
$57,967 $11
Aug 6, 12 PM $0.0₆105
-0.03%
$58,092 $11
Aug 6, 11 AM $0.0₆105
-0.01%
$58,136 $11
Aug 6, 10 AM $0.0₆105
-0.02%
$58,168 $11
Aug 6, 9 AM $0.0₆105
-0.36%
$58,218 $11
Aug 6, 8 AM $0.0₆105
-0.03%
$58,375 $11
Aug 6, 7 AM $0.0₆105
-0.05%
$58,393 $11
Aug 6, 6 AM $0.0₆105
+0.27%
$58,420 $11
Aug 6, 5 AM $0.0₆105
+0.13%
$58,271 $11
Aug 6, 4 AM $0.0₆105
+0.12%
$58,182 $11
Aug 6, 3 AM $0.0₆105
+0.00%
$58,112 $11
Aug 6, 2 AM $0.0₆105
+0.05%
$58,135 $22
Aug 6, 1 AM $0.0₆105
-0.34%
$58,104 $22
Aug 6, 12 AM $0.0₆105
+0.11%
$58,346 $22
Aug 5, 11 PM $0.0₆105
-0.27%
$58,182 $17
Aug 5, 10 PM $0.0₆105
-0.02%
$58,353 $17
Aug 5, 9 PM $0.0₆105
-0.03%
$58,352 $17