MONKEY MUSCLE Historical Data

GAINZ Page 4
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0₆103
+0.09%
$ 57,147 $ 69
Aug 7, 10 AM $ 0.0₆103
-0.05%
$ 57,067 $ 69
Aug 7, 9 AM $ 0.0₆103
+0.13%
$ 57,063 $ 69
Aug 7, 8 AM $ 0.0₆102
+0.16%
$ 56,928 $ 68
Aug 7, 7 AM $ 0.0₆102
-0.07%
$ 56,857 $ 68
Aug 7, 6 AM $ 0.0₆102
+0.11%
$ 56,905 $ 68
Aug 7, 5 AM $ 0.0₆102
-0.04%
$ 56,809 $ 74
Aug 7, 4 AM $ 0.0₆103
-0.06%
$ 57,010 $ 74
Aug 7, 3 AM $ 0.0₆104
+0.27%
$ 57,779 $ 21
Aug 7, 2 AM $ 0.0₆104
-0.11%
$ 57,632 $ 11
Aug 7, 1 AM $ 0.0₆104
-0.02%
$ 57,678 $ 11
Aug 7, 12 AM $ 0.0₆104
+0.34%
$ 57,806 $ 11
Aug 6, 11 PM $ 0.0₆104
-0.05%
$ 57,546 $ 16
Aug 6, 10 PM $ 0.0₆104
-0.06%
$ 57,575 $ 16
Aug 6, 9 PM $ 0.0₆104
-0.01%
$ 57,606 $ 16
Aug 6, 8 PM $ 0.0₆104
+0.06%
$ 57,618 $ 16
Aug 6, 7 PM $ 0.0₆104
-0.04%
$ 57,586 $ 16
Aug 6, 6 PM $ 0.0₆104
-0.90%
$ 57,768 $ 17
Aug 6, 5 PM $ 0.0₆105
-0.11%
$ 58,291 $ 17
Aug 6, 4 PM $ 0.0₆105
-0.01%
$ 58,302 $ 17
Aug 6, 3 PM $ 0.0₆105
+0.13%
$ 58,290 $ 17
Aug 6, 2 PM $ 0.0₆105
+0.54%
$ 58,369 $ 17
Aug 6, 1 PM $ 0.0₆104
-0.12%
$ 57,967 $ 11
Aug 6, 12 PM $ 0.0₆105
-0.03%
$ 58,092 $ 11
Aug 6, 11 AM $ 0.0₆105
-0.01%
$ 58,136 $ 11
Aug 6, 10 AM $ 0.0₆105
-0.02%
$ 58,168 $ 11
Aug 6, 9 AM $ 0.0₆105
-0.36%
$ 58,218 $ 11
Aug 6, 8 AM $ 0.0₆105
-0.03%
$ 58,375 $ 11
Aug 6, 7 AM $ 0.0₆105
-0.05%
$ 58,393 $ 11
Aug 6, 6 AM $ 0.0₆105
+0.27%
$ 58,420 $ 11
Aug 6, 5 AM $ 0.0₆105
+0.13%
$ 58,271 $ 11
Aug 6, 4 AM $ 0.0₆105
+0.12%
$ 58,182 $ 11
Aug 6, 3 AM $ 0.0₆105
+0.00%
$ 58,112 $ 11
Aug 6, 2 AM $ 0.0₆105
+0.05%
$ 58,135 $ 22
Aug 6, 1 AM $ 0.0₆105
-0.34%
$ 58,104 $ 22
Aug 6, 12 AM $ 0.0₆105
+0.11%
$ 58,346 $ 22
Aug 5, 11 PM $ 0.0₆105
-0.27%
$ 58,182 $ 17
Aug 5, 10 PM $ 0.0₆105
-0.02%
$ 58,353 $ 17
Aug 5, 9 PM $ 0.0₆105
-0.03%
$ 58,352 $ 17
Aug 5, 8 PM $ 0.0₆105
-0.15%
$ 58,394 $ 16
Aug 5, 7 PM $ 0.0₆105
-0.07%
$ 58,465 $ 16
Aug 5, 6 PM $ 0.0₆105
-0.03%
$ 58,482 $ 16
Aug 5, 5 PM $ 0.0₆105
-0.02%
$ 58,469 $ 16
Aug 5, 4 PM $ 0.0₆105
-0.20%
$ 58,550 $ 16
Aug 5, 3 PM $ 0.0₆105
+0.21%
$ 58,604 $ 16
Aug 5, 2 PM $ 0.0₆105
+0.09%
$ 58,449 $ 16
Aug 5, 1 PM $ 0.0₆105
-0.22%
$ 58,360 $ 16
Aug 5, 12 PM $ 0.0₆105
+0.11%
$ 58,519 $ 16
Aug 5, 11 AM $ 0.0₆105
-0.03%
$ 58,469 $ 16
Aug 5, 10 AM $ 0.0₆105
+0.03%
$ 58,507 $ 16