MONKEY MUSCLE Historical Data

GAINZ Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₇898
-0.30%
$49,880 $11,730
May 2, 4 PM $0.0₇899
+0.57%
$49,942 $11,801
May 2, 3 PM $0.0₇893
+0.05%
$49,608 $11,683
May 2, 2 PM $0.0₇893
-2.98%
$49,591 $11,685
May 2, 1 PM $0.0₇921
+3.33%
$51,140 $11,526
May 2, 12 PM $0.0₇896
+0.01%
$49,763 $12,029
May 2, 11 AM $0.0₇897
-0.08%
$49,811 $12,033
May 2, 10 AM $0.0₇896
-0.18%
$49,781 $12,110
May 2, 9 AM $0.0₇897
-0.11%
$49,834 $12,115
May 2, 8 AM $0.0₇895
-0.37%
$49,749 $10,002
May 2, 7 AM $0.0₇896
+0.17%
$49,793 $7,815
May 2, 6 AM $0.0₇895
-0.19%
$49,711 $10,501
May 2, 5 AM $0.0₇896
-0.11%
$49,769 $10,470
May 2, 4 AM $0.0₇896
+0.62%
$49,763 $10,516
May 2, 3 AM $0.0₇89
-0.05%
$49,441 $6,250
May 2, 2 AM $0.0₇891
+0.40%
$49,494 $6,275
May 2, 1 AM $0.0₇889
+0.15%
$49,409 $7,319
May 2, 12 AM $0.0₇886
+0.24%
$49,211 $11,706
May 1, 11 PM $0.0₇883
-0.05%
$49,039 $11,673
May 1, 10 PM $0.0₇884
+0.48%
$49,091 $11,748
May 1, 9 PM $0.0₇88
+0.08%
$48,873 $21,379
May 1, 8 PM $0.0₇88
-0.48%
$48,902 $19,756
May 1, 7 PM $0.0₇886
-0.04%
$49,214 $19,759
May 1, 6 PM $0.0₇887
+0.29%
$49,259 $20,712
May 1, 5 PM $0.0₇887
+0.02%
$49,278 $22,727
May 1, 4 PM $0.0₇885
-0.21%
$49,152 $22,810
May 1, 3 PM $0.0₇885
-0.01%
$49,146 $23,687
May 1, 2 PM $0.0₇884
+0.33%
$49,088 $23,727
May 1, 1 PM $0.0₇879
-0.07%
$48,859 $24,231
May 1, 12 PM $0.0₇879
+0.34%
$48,859 $25,467
May 1, 11 AM $0.0₇877
-0.24%
$48,723 $25,453
May 1, 10 AM $0.0₇88
+0.09%
$48,878 $25,795
May 1, 9 AM $0.0₇879
-0.08%
$48,856 $25,794
May 1, 8 AM $0.0₇879
+0.03%
$48,838 $26,029
May 1, 7 AM $0.0₇9
+2.66%
$49,995 $26,126
May 1, 6 AM $0.0₇876
-0.06%
$48,656 $23,521
May 1, 5 AM $0.0₇877
-0.24%
$48,733 $23,515
May 1, 4 AM $0.0₇878
-0.20%
$48,781 $24,625
May 1, 3 AM $0.0₇88
-0.31%
$48,876 $24,182
May 1, 2 AM $0.0₇883
+1.56%
$49,040 $24,179
May 1, 1 AM $0.0₇869
-0.02%
$48,279 $26,756
May 1, 12 AM $0.0₇869
+0.29%
$48,290 $24,406
Apr 30, 11 PM $0.0₇868
+0.03%
$48,227 $24,336
Apr 30, 10 PM $0.0₇871
-2.82%
$48,382 $24,288
Apr 30, 9 PM $0.0₇896
-0.04%
$49,785 $19,911
Apr 30, 8 PM $0.0₇898
-0.02%
$49,889 $23,237
Apr 30, 7 PM $0.0₇897
-0.40%
$49,812 $23,301
Apr 30, 6 PM $0.0₇864
+0.12%
$48,019 $22,701
Apr 30, 5 PM $0.0₇866
+0.22%
$48,097 $20,310
Apr 30, 4 PM $0.0₇865
+0.74%
$48,081 $19,914