Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0₇894
+0.17%
$49,682 $5,050
May 3, 3 AM $0.0₇898
+0.70%
$49,893 $9,728
May 3, 2 AM $0.0₇892
-0.31%
$49,542 $9,558
May 3, 1 AM $0.0₇892
-0.32%
$49,576 $9,598
May 3, 12 AM $0.0₇895
-0.16%
$49,716 $9,617
May 2, 11 PM $0.0₇897
-0.07%
$49,808 $9,656
May 2, 10 PM $0.0₇898
-0.10%
$49,893 $9,567
May 2, 9 PM $0.0₇897
+0.05%
$49,826 $9,603
May 2, 8 PM $0.0₇898
-0.08%
$49,912 $11,362
May 2, 7 PM $0.0₇899
+0.07%
$49,918 $11,411
May 2, 6 PM $0.0₇897
-0.03%
$49,839 $11,395
May 2, 5 PM $0.0₇898
-0.30%
$49,880 $11,730
May 2, 4 PM $0.0₇899
+0.57%
$49,942 $11,801
May 2, 3 PM $0.0₇893
+0.05%
$49,608 $11,683
May 2, 2 PM $0.0₇893
-2.98%
$49,591 $11,685
May 2, 1 PM $0.0₇921
+3.33%
$51,140 $11,526
May 2, 12 PM $0.0₇896
+0.01%
$49,763 $12,029
May 2, 11 AM $0.0₇897
-0.08%
$49,811 $12,033
May 2, 10 AM $0.0₇896
-0.18%
$49,781 $12,110
May 2, 9 AM $0.0₇897
-0.11%
$49,834 $12,115
May 2, 8 AM $0.0₇895
-0.37%
$49,749 $10,002
May 2, 7 AM $0.0₇896
+0.17%
$49,793 $7,815
May 2, 6 AM $0.0₇895
-0.19%
$49,711 $10,501
May 2, 5 AM $0.0₇896
-0.11%
$49,769 $10,470
May 2, 4 AM $0.0₇896
+0.62%
$49,763 $10,516
May 2, 3 AM $0.0₇89
-0.05%
$49,441 $6,250
May 2, 2 AM $0.0₇891
+0.40%
$49,494 $6,275
May 2, 1 AM $0.0₇889
+0.15%
$49,409 $7,319
May 2, 12 AM $0.0₇886
+0.24%
$49,211 $11,706
May 1, 11 PM $0.0₇883
-0.05%
$49,039 $11,673
May 1, 10 PM $0.0₇884
+0.48%
$49,091 $11,748
May 1, 9 PM $0.0₇88
+0.08%
$48,873 $21,379
May 1, 8 PM $0.0₇88
-0.48%
$48,902 $19,756
May 1, 7 PM $0.0₇886
-0.04%
$49,214 $19,759
May 1, 6 PM $0.0₇887
+0.29%
$49,259 $20,712
May 1, 5 PM $0.0₇887
+0.02%
$49,278 $22,727
May 1, 4 PM $0.0₇885
-0.21%
$49,152 $22,810
May 1, 3 PM $0.0₇885
-0.01%
$49,146 $23,687
May 1, 2 PM $0.0₇884
+0.33%
$49,088 $23,727
May 1, 1 PM $0.0₇879
-0.07%
$48,859 $24,231
May 1, 12 PM $0.0₇879
+0.34%
$48,859 $25,467
May 1, 11 AM $0.0₇877
-0.24%
$48,723 $25,453
May 1, 10 AM $0.0₇88
+0.09%
$48,878 $25,795
May 1, 9 AM $0.0₇879
-0.08%
$48,856 $25,794
May 1, 8 AM $0.0₇879
+0.03%
$48,838 $26,029
May 1, 7 AM $0.0₇9
+2.66%
$49,995 $26,126
May 1, 6 AM $0.0₇876
-0.06%
$48,656 $23,521
May 1, 5 AM $0.0₇877
-0.24%
$48,733 $23,515
May 1, 4 AM $0.0₇878
-0.20%
$48,781 $24,625
May 1, 3 AM $0.0₇88
-0.31%
$48,876 $24,182