Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.0₇883
+1.56%
$49,040 $24,179
May 1, 1 AM $0.0₇869
-0.02%
$48,279 $26,756
May 1, 12 AM $0.0₇869
+0.29%
$48,290 $24,406
Apr 30, 11 PM $0.0₇868
+0.03%
$48,227 $24,336
Apr 30, 10 PM $0.0₇871
-2.82%
$48,382 $24,288
Apr 30, 9 PM $0.0₇896
-0.04%
$49,785 $19,911
Apr 30, 8 PM $0.0₇898
-0.02%
$49,889 $23,237
Apr 30, 7 PM $0.0₇897
-0.40%
$49,812 $23,301
Apr 30, 6 PM $0.0₇864
+0.12%
$48,019 $22,701
Apr 30, 5 PM $0.0₇866
+0.22%
$48,097 $20,310
Apr 30, 4 PM $0.0₇865
+0.74%
$48,081 $19,914
Apr 30, 3 PM $0.0₇859
-2.16%
$47,707 $19,630
Apr 30, 2 PM $0.0₇874
-1.65%
$48,552 $19,539
Apr 30, 1 PM $0.0₇889
+0.15%
$49,404 $19,081
Apr 30, 12 PM $0.0₇889
+0.18%
$49,378 $17,210
Apr 30, 11 AM $0.0₇889
+0.05%
$49,385 $17,182
Apr 30, 10 AM $0.0₇888
-0.09%
$49,311 $16,819
Apr 30, 9 AM $0.0₇888
+0.26%
$49,355 $17,304
Apr 30, 8 AM $0.0₇887
+0.22%
$49,292 $17,816
Apr 30, 7 AM $0.0₇882
-0.26%
$49,007 $17,685
Apr 30, 6 AM $0.0₇884
+0.29%
$49,136 $17,617
Apr 30, 5 AM $0.0₇882
-0.67%
$48,986 $17,748
Apr 30, 4 AM $0.0₇888
-0.35%
$49,356 $16,541
Apr 30, 3 AM $0.0₇891
-0.01%
$49,483 $16,726
Apr 30, 2 AM $0.0₇884
+0.53%
$49,107 $17,840
Apr 30, 1 AM $0.0₇878
-0.46%
$48,780 $15,644
Apr 30, 12 AM $0.0₇881
+0.09%
$48,971 $13,735
Apr 29, 11 PM $0.0₇88
+0.11%
$48,891 $14,314
Apr 29, 10 PM $0.0₇881
+0.46%
$48,964 $15,792
Apr 29, 9 PM $0.0₇877
-0.16%
$48,739 $10,850
Apr 29, 8 PM $0.0₇87
+0.03%
$48,339 $7,773
Apr 29, 7 PM $0.0₇869
+0.22%
$48,275 $7,823
Apr 29, 6 PM $0.0₇867
-0.82%
$48,164 $7,799
Apr 29, 5 PM $0.0₇871
+0.05%
$48,397 $8,541
Apr 29, 4 PM $0.0₇871
-2.91%
$48,411 $8,471
Apr 29, 3 PM $0.0₇897
-1.09%
$49,860 $8,086
Apr 29, 2 PM $0.0₇91
-0.32%
$50,533 $8,289
Apr 29, 1 PM $0.0₇914
-0.10%
$50,793 $8,108
Apr 29, 12 PM $0.0₇914
-0.48%
$50,800 $8,584
Apr 29, 11 AM $0.0₇919
-0.04%
$51,076 $8,891
Apr 29, 10 AM $0.0₇918
+0.00%
$51,018 $8,885
Apr 29, 9 AM $0.0₇915
+0.88%
$50,840 $8,426
Apr 29, 8 AM $0.0₇908
-0.19%
$50,459 $8,909
Apr 29, 7 AM $0.0₇909
-0.03%
$50,512 $8,892
Apr 29, 6 AM $0.0₇91
-0.12%
$50,547 $9,656
Apr 29, 5 AM $0.0₇909
-0.01%
$50,481 $9,518
Apr 29, 4 AM $0.0₇907
+0.14%
$50,410 $9,524
Apr 29, 3 AM $0.0₇905
+0.70%
$50,300 $15,646
Apr 29, 2 AM $0.0₇894
-0.09%
$49,686 $15,334
Apr 29, 1 AM $0.0₇891
-0.87%
$49,484 $13,925