MONKEY MUSCLE Historical Data

GAINZ Page 42
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0₇868
+1.70%
$48,225 $15,412
Apr 28, 12 PM $0.0₇853
-1.95%
$47,393 $14,933
Apr 28, 11 AM $0.0₇868
-0.45%
$48,236 $15,353
Apr 28, 10 AM $0.0₇872
-0.14%
$48,438 $15,468
Apr 28, 9 AM $0.0₇873
-0.03%
$48,503 $16,074
Apr 28, 8 AM $0.0₇874
-0.07%
$48,533 $14,934
Apr 28, 7 AM $0.0₇872
-0.01%
$48,471 $15,498
Apr 28, 6 AM $0.0₇873
-0.78%
$48,518 $15,959
Apr 28, 5 AM $0.0₇882
+0.19%
$48,978 $16,023
Apr 28, 4 AM $0.0₇88
+2.59%
$48,883 $16,007
Apr 28, 3 AM $0.0₇891
-0.19%
$49,474 $14,895
Apr 28, 2 AM $0.0₇893
-0.23%
$49,593 $12,057
Apr 28, 1 AM $0.0₇895
-0.07%
$49,747 $15,000
Apr 28, 12 AM $0.0₇893
-0.23%
$49,605 $16,795
Apr 27, 11 PM $0.0₇897
-1.33%
$49,851 $17,021
Apr 27, 10 PM $0.0₇892
-1.35%
$49,532 $17,123
Apr 27, 9 PM $0.0₇901
-2.22%
$50,046 $16,810
Apr 27, 8 PM $0.0₇909
-0.69%
$50,523 $17,696
Apr 27, 7 PM $0.0₇913
-0.34%
$50,735 $16,865
Apr 27, 6 PM $0.0₇916
+0.01%
$50,882 $17,286
Apr 27, 5 PM $0.0₇92
+0.54%
$51,102 $23,357
Apr 27, 4 PM $0.0₇899
-0.20%
$49,970 $24,872
Apr 27, 3 PM $0.0₇902
-0.61%
$50,120 $24,386
Apr 27, 2 PM $0.0₇908
+0.09%
$50,442 $23,322
Apr 27, 1 PM $0.0₇907
-0.24%
$50,404 $23,381
Apr 27, 12 PM $0.0₇909
-0.20%
$50,512 $23,442
Apr 27, 11 AM $0.0₇911
+0.31%
$50,593 $23,073
Apr 27, 10 AM $0.0₇907
-0.06%
$50,392 $22,485
Apr 27, 9 AM $0.0₇909
+0.18%
$50,523 $22,006
Apr 27, 8 AM $0.0₇907
-1.19%
$50,416 $22,218
Apr 27, 7 AM $0.0₇908
-0.16%
$50,440 $21,857
Apr 27, 6 AM $0.0₇91
+0.06%
$50,531 $20,573
Apr 27, 5 AM $0.0₇911
-0.16%
$50,600 $20,503
Apr 27, 4 AM $0.0₇914
-0.08%
$50,751 $20,752
Apr 27, 3 AM $0.0₇905
+0.95%
$50,304 $17,921
Apr 27, 2 AM $0.0₇897
-0.67%
$49,831 $17,752
Apr 27, 1 AM $0.0₇895
+0.28%
$49,706 $17,017
Apr 27, 12 AM $0.0₇876
+0.40%
$48,653 $21,638
Apr 26, 11 PM $0.0₇874
-0.29%
$48,562 $21,579
Apr 26, 10 PM $0.0₇876
+0.20%
$48,662 $22,063
Apr 26, 9 PM $0.0₇874
-0.20%
$48,546 $25,031
Apr 26, 8 PM $0.0₇876
+0.10%
$48,693 $24,142
Apr 26, 7 PM $0.0₇876
-0.05%
$48,666 $23,861
Apr 26, 6 PM $0.0₇879
-2.57%
$48,819 $23,289
Apr 26, 5 PM $0.0₇874
+1.00%
$48,578 $16,116
Apr 26, 4 PM $0.0₇864
-0.18%
$47,973 $15,104
Apr 26, 3 PM $0.0₇864
-0.56%
$47,994 $15,052
Apr 26, 2 PM $0.0₇866
+1.47%
$48,112 $14,948
Apr 26, 1 PM $0.0₇853
+0.10%
$47,386 $14,859
Apr 26, 12 PM $0.0₇854
+0.30%
$47,451 $14,836