Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0₇9
-0.06%
$49,986 $13,931
Apr 28, 11 PM $0.0₇892
-4.30%
$49,548 $13,508
Apr 28, 10 PM $0.0₇903
+0.70%
$50,184 $11,945
Apr 28, 9 PM $0.0₇897
+0.51%
$49,857 $12,888
Apr 28, 8 PM $0.0₇891
-0.15%
$49,511 $12,587
Apr 28, 7 PM $0.0₇893
+0.05%
$49,601 $13,455
Apr 28, 6 PM $0.0₇894
+1.85%
$49,649 $13,700
Apr 28, 5 PM $0.0₇868
+0.09%
$48,195 $13,541
Apr 28, 4 PM $0.0₇866
-0.16%
$48,135 $14,113
Apr 28, 3 PM $0.0₇868
+0.09%
$48,244 $14,357
Apr 28, 2 PM $0.0₇868
-0.02%
$48,198 $15,410
Apr 28, 1 PM $0.0₇868
+1.70%
$48,225 $15,412
Apr 28, 12 PM $0.0₇853
-1.95%
$47,393 $14,933
Apr 28, 11 AM $0.0₇868
-0.45%
$48,236 $15,353
Apr 28, 10 AM $0.0₇872
-0.14%
$48,438 $15,468
Apr 28, 9 AM $0.0₇873
-0.03%
$48,503 $16,074
Apr 28, 8 AM $0.0₇874
-0.07%
$48,533 $14,934
Apr 28, 7 AM $0.0₇872
-0.01%
$48,471 $15,498
Apr 28, 6 AM $0.0₇873
-0.78%
$48,518 $15,959
Apr 28, 5 AM $0.0₇882
+0.19%
$48,978 $16,023
Apr 28, 4 AM $0.0₇88
+2.59%
$48,883 $16,007
Apr 28, 3 AM $0.0₇891
-0.19%
$49,474 $14,895
Apr 28, 2 AM $0.0₇893
-0.23%
$49,593 $12,057
Apr 28, 1 AM $0.0₇895
-0.07%
$49,747 $15,000
Apr 28, 12 AM $0.0₇893
-0.23%
$49,605 $16,795
Apr 27, 11 PM $0.0₇897
-1.33%
$49,851 $17,021
Apr 27, 10 PM $0.0₇892
-1.35%
$49,532 $17,123
Apr 27, 9 PM $0.0₇901
-2.22%
$50,046 $16,810
Apr 27, 8 PM $0.0₇909
-0.69%
$50,523 $17,696
Apr 27, 7 PM $0.0₇913
-0.34%
$50,735 $16,865
Apr 27, 6 PM $0.0₇916
+0.01%
$50,882 $17,286
Apr 27, 5 PM $0.0₇92
+0.54%
$51,102 $23,357
Apr 27, 4 PM $0.0₇899
-0.20%
$49,970 $24,872
Apr 27, 3 PM $0.0₇902
-0.61%
$50,120 $24,386
Apr 27, 2 PM $0.0₇908
+0.09%
$50,442 $23,322
Apr 27, 1 PM $0.0₇907
-0.24%
$50,404 $23,381
Apr 27, 12 PM $0.0₇909
-0.20%
$50,512 $23,442
Apr 27, 11 AM $0.0₇911
+0.31%
$50,593 $23,073
Apr 27, 10 AM $0.0₇907
-0.06%
$50,392 $22,485
Apr 27, 9 AM $0.0₇909
+0.18%
$50,523 $22,006
Apr 27, 8 AM $0.0₇907
-1.19%
$50,416 $22,218
Apr 27, 7 AM $0.0₇908
-0.16%
$50,440 $21,857
Apr 27, 6 AM $0.0₇91
+0.06%
$50,531 $20,573
Apr 27, 5 AM $0.0₇911
-0.16%
$50,600 $20,503
Apr 27, 4 AM $0.0₇914
-0.08%
$50,751 $20,752
Apr 27, 3 AM $0.0₇905
+0.95%
$50,304 $17,921
Apr 27, 2 AM $0.0₇897
-0.67%
$49,831 $17,752
Apr 27, 1 AM $0.0₇895
+0.28%
$49,706 $17,017
Apr 27, 12 AM $0.0₇876
+0.40%
$48,653 $21,638
Apr 26, 11 PM $0.0₇874
-0.29%
$48,562 $21,579