MONKEY MUSCLE Historical Data

GAINZ Page 43
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0₇851
+0.21%
$47,256 $15,292
Apr 26, 10 AM $0.0₇849
-0.09%
$47,146 $15,366
Apr 26, 9 AM $0.0₇853
-0.91%
$47,389 $15,644
Apr 26, 8 AM $0.0₇858
-0.39%
$47,693 $15,786
Apr 26, 7 AM $0.0₇862
+0.23%
$47,879 $15,616
Apr 26, 6 AM $0.0₇86
+0.01%
$47,789 $15,674
Apr 26, 5 AM $0.0₇865
+0.61%
$48,061 $15,702
Apr 26, 4 AM $0.0₇859
+0.04%
$47,728 $15,524
Apr 26, 3 AM $0.0₇859
-0.11%
$47,707 $15,499
Apr 26, 2 AM $0.0₇86
+0.21%
$47,767 $15,527
Apr 26, 1 AM $0.0₇859
-2.61%
$47,696 $14,897
Apr 26, 12 AM $0.0₇883
-0.52%
$49,029 $13,769
Apr 25, 11 PM $0.0₇888
-1.20%
$49,311 $16,001
Apr 25, 10 PM $0.0₇888
+0.27%
$49,315 $15,499
Apr 25, 9 PM $0.0₇885
-0.10%
$49,183 $11,831
Apr 25, 8 PM $0.0₇885
-0.17%
$49,176 $11,781
Apr 25, 7 PM $0.0₇868
-0.02%
$48,205 $14,730
Apr 25, 6 PM $0.0₇868
-0.10%
$48,207 $16,405
Apr 25, 5 PM $0.0₇869
-0.25%
$48,256 $16,522
Apr 25, 4 PM $0.0₇869
-0.17%
$48,252 $16,548
Apr 25, 3 PM $0.0₇869
-0.16%
$48,301 $16,823
Apr 25, 2 PM $0.0₇87
+0.16%
$48,307 $17,468
Apr 25, 1 PM $0.0₇869
-0.08%
$48,302 $18,456
Apr 25, 12 PM $0.0₇87
+0.03%
$48,320 $18,556
Apr 25, 11 AM $0.0₇87
+0.01%
$48,357 $18,495
Apr 25, 10 AM $0.0₇87
+0.14%
$48,355 $18,636
Apr 25, 9 AM $0.0₇866
-0.12%
$48,098 $18,934
Apr 25, 8 AM $0.0₇857
+0.20%
$47,584 $18,632
Apr 25, 7 AM $0.0₇853
-0.07%
$47,402 $18,605
Apr 25, 6 AM $0.0₇854
+0.04%
$47,466 $18,490
Apr 25, 5 AM $0.0₇854
-0.14%
$47,427 $18,490
Apr 25, 4 AM $0.0₇854
+0.05%
$47,463 $18,522
Apr 25, 3 AM $0.0₇851
-0.17%
$47,290 $19,418
Apr 25, 2 AM $0.0₇853
+0.08%
$47,400 $20,925
Apr 25, 1 AM $0.0₇852
-1.69%
$47,317 $21,899
Apr 25, 12 AM $0.0₇865
-2.23%
$48,058 $15,195
Apr 24, 11 PM $0.0₇887
-0.15%
$49,275 $29,846
Apr 24, 10 PM $0.0₇886
-0.33%
$49,234 $34,890
Apr 24, 9 PM $0.0₇889
+0.06%
$49,392 $34,734
Apr 24, 8 PM $0.0₇89
-2.95%
$49,466 $35,236
Apr 24, 7 PM $0.0₇915
-0.06%
$50,859 $33,195
Apr 24, 6 PM $0.0₇916
+2.39%
$50,910 $32,489
Apr 24, 5 PM $0.0₇896
+0.03%
$49,773 $32,580
Apr 24, 4 PM $0.0₇896
-0.03%
$49,759 $32,520
Apr 24, 3 PM $0.0₇897
+0.36%
$49,809 $32,285
Apr 24, 2 PM $0.0₇894
+0.26%
$49,675 $32,060
Apr 24, 1 PM $0.0₇893
+0.02%
$49,588 $30,689
Apr 24, 12 PM $0.0₇895
+0.42%
$49,705 $31,014
Apr 24, 11 AM $0.0₇892
+0.27%
$49,535 $33,887
Apr 24, 10 AM $0.0₇888
-0.20%
$49,337 $33,685