MONKEY MUSCLE Historical Data

GAINZ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.0₇89
-0.07%
$49,417 $33,157
Apr 24, 8 AM $0.0₇891
+0.03%
$49,496 $33,529
Apr 24, 7 AM $0.0₇892
+0.06%
$49,570 $33,883
Apr 24, 6 AM $0.0₇892
+0.11%
$49,545 $33,943
Apr 24, 5 AM $0.0₇891
-0.12%
$49,489 $33,976
Apr 24, 4 AM $0.0₇891
+0.85%
$49,517 $33,949
Apr 24, 3 AM $0.0₇879
+3.13%
$48,853 $33,331
Apr 24, 2 AM $0.0₇852
-2.45%
$47,327 $32,993
Apr 24, 1 AM $0.0₇873
-0.85%
$48,520 $32,287
Apr 24, 12 AM $0.0₇9
-0.11%
$50,025 $32,637
Apr 23, 11 PM $0.0₇934
+2.85%
$51,897 $15,395
Apr 23, 10 PM $0.0₇91
+0.07%
$50,543 $14,884
Apr 23, 9 PM $0.0₇909
+0.01%
$50,482 $17,414
Apr 23, 8 PM $0.0₇908
-0.04%
$50,452 $17,060
Apr 23, 7 PM $0.0₇908
-0.63%
$50,426 $17,613
Apr 23, 6 PM $0.0₇916
+1.01%
$50,908 $19,090
Apr 23, 5 PM $0.0₇912
-0.15%
$50,651 $19,260
Apr 23, 4 PM $0.0₇913
+0.04%
$50,727 $23,377
Apr 23, 3 PM $0.0₇913
+0.58%
$50,707 $23,462
Apr 23, 2 PM $0.0₇907
+0.63%
$50,414 $32,615
Apr 23, 1 PM $0.0₇902
-0.37%
$50,123 $32,978
Apr 23, 12 PM $0.0₇907
+1.08%
$50,364 $34,104
Apr 23, 11 AM $0.0₇895
+0.08%
$49,696 $31,988
Apr 23, 10 AM $0.0₇925
-0.22%
$51,393 $32,538
Apr 23, 9 AM $0.0₇925
+0.00%
$51,404 $34,264
Download