MONKEY MUSCLE Historical Data

GAINZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.0₆105
+0.01%
$ 58,520 $ 16
Aug 5, 8 AM $ 0.0₆105
+0.09%
$ 58,521 $ 16
Aug 5, 7 AM $ 0.0₆105
-0.09%
$ 58,445 $ 22
Aug 5, 6 AM $ 0.0₆105
+0.11%
$ 58,469 $ 27
Aug 5, 5 AM $ 0.0₆105
+0.05%
$ 58,417 $ 22
Aug 5, 4 AM $ 0.0₆105
+0.05%
$ 58,372 $ 22
Aug 5, 3 AM $ 0.0₆105
-0.25%
$ 58,340 $ 22
Aug 5, 2 AM $ 0.0₆105
+0.06%
$ 58,444 $ 16
Aug 5, 1 AM $ 0.0₆105
+0.02%
$ 58,385 $ 16
Aug 5, 12 AM $ 0.0₆105
-0.34%
$ 58,419 $ 16
Aug 4, 11 PM $ 0.0₆106
-0.05%
$ 58,641 $ 16
Aug 4, 10 PM $ 0.0₆106
+0.02%
$ 58,682 $ 16
Aug 4, 9 PM $ 0.0₆106
+0.02%
$ 58,678 $ 16
Aug 4, 8 PM $ 0.0₆106
+0.60%
$ 58,714 $ 16
Aug 4, 7 PM $ 0.0₆105
-0.06%
$ 58,426 $ 16
Aug 4, 6 PM $ 0.0₆105
+0.14%
$ 58,439 $ 16
Aug 4, 5 PM $ 0.0₆105
+0.07%
$ 58,375 $ 16
Aug 4, 4 PM $ 0.0₆105
-0.21%
$ 58,329 $ 59
Aug 4, 3 PM $ 0.0₆105
-0.16%
$ 58,423 $ 65
Aug 4, 2 PM $ 0.0₆105
-0.05%
$ 58,528 $ 65
Aug 4, 1 PM $ 0.0₆105
+0.02%
$ 58,564 $ 65
Aug 4, 12 PM $ 0.0₆105
+0.02%
$ 58,556 $ 65
Aug 4, 11 AM $ 0.0₆105
-0.03%
$ 58,489 $ 65
Aug 4, 10 AM $ 0.0₆105
+0.00%
$ 58,475 $ 65
Aug 4, 9 AM $ 0.0₆105
-0.06%
$ 58,468 $ 65
Aug 4, 8 AM $ 0.0₆105
-0.26%
$ 58,530 $ 65
Aug 4, 7 AM $ 0.0₆106
+0.01%
$ 58,707 $ 65
Aug 4, 6 AM $ 0.0₆106
-0.23%
$ 58,807 $ 54
Aug 4, 5 AM $ 0.0₆106
-0.08%
$ 58,953 $ 54
Aug 4, 4 AM $ 0.0₆106
+0.01%
$ 59,051 $ 54
Aug 4, 3 AM $ 0.0₆106
-0.40%
$ 59,066 $ 59
Aug 4, 2 AM $ 0.0₆107
+0.14%
$ 59,308 $ 60
Aug 4, 1 AM $ 0.0₆106
+0.26%
$ 59,143 $ 60
Aug 4, 12 AM $ 0.0₆106
+0.42%
$ 59,049 $ 60
Aug 3, 11 PM $ 0.0₆106
+0.50%
$ 58,700 $ 60
Aug 3, 10 PM $ 0.0₆105
-0.20%
$ 58,349 $ 59
Aug 3, 9 PM $ 0.0₆106
-0.09%
$ 58,635 $ 59
Aug 3, 8 PM $ 0.0₆106
+0.04%
$ 58,708 $ 60
Aug 3, 7 PM $ 0.0₆106
+0.34%
$ 58,719 $ 60
Aug 3, 6 PM $ 0.0₆105
+0.05%
$ 58,521 $ 59
Aug 3, 5 PM $ 0.0₆105
-0.95%
$ 58,502 $ 59
Aug 3, 4 PM $ 0.0₆106
-0.07%
$ 59,067 $ 19
Aug 3, 3 PM $ 0.0₆106
+0.09%
$ 59,064 $ 14
Aug 3, 2 PM $ 0.0₆106
+0.12%
$ 59,137 $ 24
Aug 3, 1 PM $ 0.0₆106
+0.36%
$ 58,925 $ 24
Aug 3, 12 PM $ 0.0₆106
+0.24%
$ 58,656 $ 24
Aug 3, 11 AM $ 0.0₆105
+0.07%
$ 58,533 $ 24
Aug 3, 10 AM $ 0.0₆105
+0.04%
$ 58,520 $ 29
Aug 3, 9 AM $ 0.0₆105
+0.03%
$ 58,463 $ 39
Aug 3, 8 AM $ 0.0₆105
-0.09%
$ 58,429 $ 39