MONKEY MUSCLE Historical Data

GAINZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₇941
+0.22%
$ 52,280 $ 2
Jun 4, 11 AM $ 0.0₇937
-0.27%
$ 52,040 $ 2
Jun 4, 10 AM $ 0.0₇94
-0.69%
$ 52,201 $ 2
Jun 4, 9 AM $ 0.0₇952
-0.21%
$ 52,872 $ 2
Jun 4, 8 AM $ 0.0₇954
-0.10%
$ 52,994 $ 2
Jun 4, 7 AM $ 0.0₇957
+0.13%
$ 53,189 $ 2
Jun 4, 6 AM $ 0.0₇954
+0.53%
$ 53,020 $ 2
Jun 4, 5 AM $ 0.0₇965
-0.29%
$ 53,601 $ 2
Jun 4, 4 AM $ 0.0₇968
+0.91%
$ 53,803 $ 2
Jun 4, 3 AM $ 0.0₇959
+0.48%
$ 53,299 $ 2
Jun 4, 2 AM $ 0.0₇943
-0.71%
$ 52,408 $ 14
Jun 4, 1 AM $ 0.0₇958
-0.15%
$ 53,217 $ 24
Jun 4, 12 AM $ 0.0₇967
-0.32%
$ 53,714 $ 24
Jun 3, 11 PM $ 0.0₇97
-0.44%
$ 53,916 $ 22
Jun 3, 10 PM $ 0.0₇977
+0.09%
$ 54,258 $ 22
Jun 3, 9 PM $ 0.0₇974
-0.44%
$ 54,118 $ 22
Jun 3, 8 PM $ 0.0₇98
-0.30%
$ 54,452 $ 22
Jun 3, 7 PM $ 0.0₇985
+0.16%
$ 54,721 $ 22
Jun 3, 6 PM $ 0.0₇984
+0.49%
$ 54,662 $ 22
Jun 3, 5 PM $ 0.0₇978
-0.07%
$ 54,314 $ 22
Jun 3, 4 PM $ 0.0₇985
-0.58%
$ 54,697 $ 22
Jun 3, 3 PM $ 0.0₇99
-0.11%
$ 55,022 $ 22
Jun 3, 2 PM $ 0.0₇992
-0.11%
$ 55,126 $ 24
Jun 3, 1 PM $ 0.0₇994
-0.06%
$ 55,246 $ 24
Jun 3, 12 PM $ 0.0₇996
-0.18%
$ 55,319 $ 24
Jun 3, 11 AM $ 0.0₇997
+0.04%
$ 55,387 $ 24
Jun 3, 10 AM $ 0.0₇996
+0.09%
$ 55,348 $ 24
Jun 3, 9 AM $ 0.0₇996
-0.12%
$ 55,355 $ 24
Jun 3, 8 AM $ 0.0₇998
+0.00%
$ 55,434 $ 24
Jun 3, 7 AM $ 0.0₇996
+0.55%
$ 55,325 $ 24
Jun 3, 6 AM $ 0.0₇988
+0.01%
$ 54,887 $ 24
Jun 3, 5 AM $ 0.0₇988
+0.95%
$ 54,911 $ 24
Jun 3, 4 AM $ 0.0₇976
-0.56%
$ 54,243 $ 24
Jun 3, 3 AM $ 0.0₇983
-0.09%
$ 54,617 $ 24
Jun 3, 2 AM $ 0.0₇981
+0.00%
$ 54,492 $ 24
Jun 3, 1 AM $ 0.0₇977
+0.10%
$ 54,265 $ 59
Jun 3, 12 AM $ 0.0₇973
+0.29%
$ 54,035 $ 48
Jun 2, 11 PM $ 0.0₇972
-0.78%
$ 54,021 $ 48
Jun 2, 10 PM $ 0.0₇98
-0.12%
$ 54,469 $ 49
Jun 2, 9 PM $ 0.0₇98
+0.40%
$ 54,465 $ 49
Jun 2, 8 PM $ 0.0₇976
+0.21%
$ 54,222 $ 48
Jun 2, 7 PM $ 0.0₇981
-0.49%
$ 54,482 $ 48
Jun 2, 6 PM $ 0.0₇987
-0.08%
$ 54,819 $ 49
Jun 2, 5 PM $ 0.0₇985
-0.12%
$ 54,738 $ 49
Jun 2, 4 PM $ 0.0₇985
-0.43%
$ 54,750 $ 49
Jun 2, 3 PM $ 0.0₇996
+0.29%
$ 55,333 $ 51
Jun 2, 2 PM $ 0.0₆1
-0.50%
$ 55,826 $ 48
Jun 2, 1 PM $ 0.0₆101
+0.01%
$ 56,091 $ 48
Jun 2, 12 PM $ 0.0₆101
-0.01%
$ 56,134 $ 58
Jun 2, 11 AM $ 0.0₆101
+0.13%
$ 56,131 $ 58