MONKEY MUSCLE Historical Data

GAINZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0₆105
-0.06%
$ 58,484 $ 40
Aug 3, 6 AM $ 0.0₆105
-0.13%
$ 58,537 $ 40
Aug 3, 5 AM $ 0.0₆105
-0.12%
$ 58,609 $ 40
Aug 3, 4 AM $ 0.0₆106
+0.12%
$ 58,733 $ 40
Aug 3, 3 AM $ 0.0₆106
-0.18%
$ 58,744 $ 39
Aug 3, 2 AM $ 0.0₆106
-0.10%
$ 58,845 $ 40
Aug 3, 1 AM $ 0.0₆106
-0.13%
$ 58,917 $ 40
Aug 3, 12 AM $ 0.0₆106
-0.18%
$ 59,018 $ 40
Aug 2, 11 PM $ 0.0₆106
-0.07%
$ 59,081 $ 40
Aug 2, 10 PM $ 0.0₆106
-0.16%
$ 59,149 $ 40
Aug 2, 9 PM $ 0.0₆107
+0.11%
$ 59,242 $ 40
Aug 2, 8 PM $ 0.0₆107
+0.15%
$ 59,168 $ 40
Aug 2, 7 PM $ 0.0₆106
+0.01%
$ 59,046 $ 40
Aug 2, 6 PM $ 0.0₆106
+0.25%
$ 59,058 $ 40
Aug 2, 5 PM $ 0.0₆106
-0.05%
$ 58,898 $ 40
Aug 2, 4 PM $ 0.0₆106
+0.50%
$ 58,895 $ 37
Aug 2, 3 PM $ 0.0₆105
+0.15%
$ 58,611 $ 37
Aug 2, 2 PM $ 0.0₆105
+0.18%
$ 58,536 $ 27
Aug 2, 1 PM $ 0.0₆105
-0.09%
$ 58,433 $ 27
Aug 2, 12 PM $ 0.0₆105
+0.07%
$ 58,533 $ 27
Aug 2, 11 AM $ 0.0₆105
+0.09%
$ 58,536 $ 27
Aug 2, 10 AM $ 0.0₆105
+0.04%
$ 58,455 $ 21
Aug 2, 9 AM $ 0.0₆105
+0.24%
$ 58,418 $ 11
Aug 2, 8 AM $ 0.0₆105
-0.20%
$ 58,312 $ 11
Aug 2, 7 AM $ 0.0₆105
+0.07%
$ 58,392 $ 11
Aug 2, 6 AM $ 0.0₆105
+0.03%
$ 58,367 $ 11
Aug 2, 5 AM $ 0.0₆105
-0.02%
$ 58,342 $ 11
Aug 2, 4 AM $ 0.0₆105
+0.28%
$ 58,336 $ 11
Aug 2, 3 AM $ 0.0₆105
-0.04%
$ 58,316 $ 11
Aug 2, 2 AM $ 0.0₆105
+0.24%
$ 58,331 $ 11
Aug 2, 1 AM $ 0.0₆105
+0.02%
$ 58,224 $ 11
Aug 2, 12 AM $ 0.0₆105
-0.01%
$ 58,215 $ 54
Aug 1, 11 PM $ 0.0₆105
-0.05%
$ 58,208 $ 54
Aug 1, 10 PM $ 0.0₆105
-0.03%
$ 58,241 $ 54
Aug 1, 9 PM $ 0.0₆105
-0.03%
$ 58,271 $ 54
Aug 1, 8 PM $ 0.0₆105
+0.04%
$ 58,261 $ 54
Aug 1, 7 PM $ 0.0₆105
+0.16%
$ 58,239 $ 54
Aug 1, 6 PM $ 0.0₆105
-0.67%
$ 58,178 $ 54
Aug 1, 5 PM $ 0.0₆105
-0.50%
$ 58,572 $ 54
Aug 1, 4 PM $ 0.0₆106
+0.32%
$ 58,911 $ 54
Aug 1, 3 PM $ 0.0₆106
+0.00%
$ 58,743 $ 54
Aug 1, 2 PM $ 0.0₆106
+0.04%
$ 58,754 $ 54
Aug 1, 1 PM $ 0.0₆106
-0.02%
$ 58,719 $ 54
Aug 1, 12 PM $ 0.0₆106
+0.20%
$ 58,679 $ 54
Aug 1, 11 AM $ 0.0₆105
+0.03%
$ 58,562 $ 54
Aug 1, 10 AM $ 0.0₆105
-0.05%
$ 58,527 $ 54
Aug 1, 9 AM $ 0.0₆105
-0.02%
$ 58,551 $ 54
Aug 1, 8 AM $ 0.0₆105
+0.04%
$ 58,545 $ 54
Aug 1, 7 AM $ 0.0₆105
-0.03%
$ 58,447 $ 54
Aug 1, 6 AM $ 0.0₆105
+0.02%
$ 58,459 $ 54