MONKEY MUSCLE Historical Data

GAINZ Page 6
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₆101
+0.13%
$ 56,131 $ 58
Jun 2, 10 AM $ 0.0₆101
+0.33%
$ 56,071 $ 58
Jun 2, 9 AM $ 0.0₆101
-0.09%
$ 55,944 $ 58
Jun 2, 8 AM $ 0.0₆101
+0.24%
$ 56,025 $ 58
Jun 2, 7 AM $ 0.0₆1
-0.22%
$ 55,798 $ 58
Jun 2, 6 AM $ 0.0₆101
-0.28%
$ 55,938 $ 58
Jun 2, 5 AM $ 0.0₆101
-0.26%
$ 56,131 $ 58
Jun 2, 4 AM $ 0.0₆101
+0.02%
$ 56,270 $ 59
Jun 2, 3 AM $ 0.0₆101
-0.04%
$ 56,262 $ 59
Jun 2, 2 AM $ 0.0₇998
-1.07%
$ 55,434 $ 59
Jun 2, 1 AM $ 0.0₆101
-0.08%
$ 56,006 $ 12
Jun 2, 12 AM $ 0.0₆101
-0.06%
$ 56,144 $ 12
Jun 1, 11 PM $ 0.0₆101
+0.22%
$ 56,175 $ 17
Jun 1, 10 PM $ 0.0₆101
-0.28%
$ 56,047 $ 17
Jun 1, 9 PM $ 0.0₆101
-0.01%
$ 56,268 $ 17
Jun 1, 8 PM $ 0.0₆101
+0.00%
$ 56,273 $ 17
Jun 1, 7 PM $ 0.0₆101
-0.47%
$ 56,243 $ 17
Jun 1, 6 PM $ 0.0₆102
+0.24%
$ 56,510 $ 17
Jun 1, 5 PM $ 0.0₆101
+0.50%
$ 56,339 $ 17
Jun 1, 4 PM $ 0.0₆101
-0.57%
$ 55,918 $ 17
Jun 1, 3 PM $ 0.0₆101
-0.10%
$ 56,234 $ 15
Jun 1, 2 PM $ 0.0₆101
-0.06%
$ 56,359 $ 15
Jun 1, 1 PM $ 0.0₆101
+0.11%
$ 56,367 $ 15
Jun 1, 12 PM $ 0.0₆101
-0.44%
$ 56,281 $ 5
Jun 1, 11 AM $ 0.0₆102
+0.14%
$ 56,506 $ 5
Jun 1, 10 AM $ 0.0₆102
-0.08%
$ 56,449 $ 5
Jun 1, 9 AM $ 0.0₆102
+0.05%
$ 56,479 $ 5
Jun 1, 8 AM $ 0.0₆102
-0.36%
$ 56,584 $ 5
Jun 1, 7 AM $ 0.0₆103
-0.09%
$ 56,954 $ 5
Jun 1, 6 AM $ 0.0₆103
-0.29%
$ 57,157 $ 5
Jun 1, 5 AM $ 0.0₆103
-0.05%
$ 57,375 $ 5
Jun 1, 4 AM $ 0.0₆103
-0.31%
$ 57,416 $ 6
Jun 1, 3 AM $ 0.0₆104
+0.32%
$ 57,760 $ 6
Jun 1, 2 AM $ 0.0₆104
-0.11%
$ 57,517 $ 110
Jun 1, 1 AM $ 0.0₆104
-0.20%
$ 57,637 $ 115
Jun 1, 12 AM $ 0.0₆104
+0.40%
$ 57,661 $ 115
May 31, 11 PM $ 0.0₆104
-0.04%
$ 57,500 $ 109
May 31, 10 PM $ 0.0₆103
+0.13%
$ 57,482 $ 109
May 31, 9 PM $ 0.0₆103
-0.07%
$ 57,376 $ 109
May 31, 8 PM $ 0.0₆103
+0.24%
$ 57,414 $ 109
May 31, 7 PM $ 0.0₆103
+0.14%
$ 57,326 $ 109
May 31, 6 PM $ 0.0₆103
+0.51%
$ 57,242 $ 109
May 31, 5 PM $ 0.0₆103
-0.06%
$ 57,271 $ 108
May 31, 4 PM $ 0.0₆103
-0.46%
$ 57,436 $ 109
May 31, 3 PM $ 0.0₆104
-0.14%
$ 57,675 $ 110
May 31, 2 PM $ 0.0₆104
-0.26%
$ 57,851 $ 110
May 31, 1 PM $ 0.0₆104
+0.13%
$ 57,929 $ 110
May 31, 12 PM $ 0.0₆104
-0.21%
$ 57,846 $ 110
May 31, 11 AM $ 0.0₆104
-0.42%
$ 57,716 $ 113
May 31, 10 AM $ 0.0₆104
-0.19%
$ 57,949 $ 112