Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.0₆105
+0.05%
$58,521 $59
Aug 3, 5 PM $0.0₆105
-0.95%
$58,502 $59
Aug 3, 4 PM $0.0₆106
-0.07%
$59,067 $19
Aug 3, 3 PM $0.0₆106
+0.09%
$59,064 $14
Aug 3, 2 PM $0.0₆106
+0.12%
$59,137 $24
Aug 3, 1 PM $0.0₆106
+0.36%
$58,925 $24
Aug 3, 12 PM $0.0₆106
+0.24%
$58,656 $24
Aug 3, 11 AM $0.0₆105
+0.07%
$58,533 $24
Aug 3, 10 AM $0.0₆105
+0.04%
$58,520 $29
Aug 3, 9 AM $0.0₆105
+0.03%
$58,463 $39
Aug 3, 8 AM $0.0₆105
-0.09%
$58,429 $39
Aug 3, 7 AM $0.0₆105
-0.06%
$58,484 $40
Aug 3, 6 AM $0.0₆105
-0.13%
$58,537 $40
Aug 3, 5 AM $0.0₆105
-0.12%
$58,609 $40
Aug 3, 4 AM $0.0₆106
+0.12%
$58,733 $40
Aug 3, 3 AM $0.0₆106
-0.18%
$58,744 $39
Aug 3, 2 AM $0.0₆106
-0.10%
$58,845 $40
Aug 3, 1 AM $0.0₆106
-0.13%
$58,917 $40
Aug 3, 12 AM $0.0₆106
-0.18%
$59,018 $40
Aug 2, 11 PM $0.0₆106
-0.07%
$59,081 $40
Aug 2, 10 PM $0.0₆106
-0.16%
$59,149 $40
Aug 2, 9 PM $0.0₆107
+0.11%
$59,242 $40
Aug 2, 8 PM $0.0₆107
+0.15%
$59,168 $40
Aug 2, 7 PM $0.0₆106
+0.01%
$59,046 $40
Aug 2, 6 PM $0.0₆106
+0.25%
$59,058 $40
Aug 2, 5 PM $0.0₆106
-0.05%
$58,898 $40
Aug 2, 4 PM $0.0₆106
+0.50%
$58,895 $37
Aug 2, 3 PM $0.0₆105
+0.15%
$58,611 $37
Aug 2, 2 PM $0.0₆105
+0.18%
$58,536 $27
Aug 2, 1 PM $0.0₆105
-0.09%
$58,433 $27
Aug 2, 12 PM $0.0₆105
+0.07%
$58,533 $27
Aug 2, 11 AM $0.0₆105
+0.09%
$58,536 $27
Aug 2, 10 AM $0.0₆105
+0.04%
$58,455 $21
Aug 2, 9 AM $0.0₆105
+0.24%
$58,418 $11
Aug 2, 8 AM $0.0₆105
-0.20%
$58,312 $11
Aug 2, 7 AM $0.0₆105
+0.07%
$58,392 $11
Aug 2, 6 AM $0.0₆105
+0.03%
$58,367 $11
Aug 2, 5 AM $0.0₆105
-0.02%
$58,342 $11
Aug 2, 4 AM $0.0₆105
+0.28%
$58,336 $11
Aug 2, 3 AM $0.0₆105
-0.04%
$58,316 $11
Aug 2, 2 AM $0.0₆105
+0.24%
$58,331 $11
Aug 2, 1 AM $0.0₆105
+0.02%
$58,224 $11
Aug 2, 12 AM $0.0₆105
-0.01%
$58,215 $54
Aug 1, 11 PM $0.0₆105
-0.05%
$58,208 $54
Aug 1, 10 PM $0.0₆105
-0.03%
$58,241 $54
Aug 1, 9 PM $0.0₆105
-0.03%
$58,271 $54
Aug 1, 8 PM $0.0₆105
+0.04%
$58,261 $54
Aug 1, 7 PM $0.0₆105
+0.16%
$58,239 $54
Aug 1, 6 PM $0.0₆105
-0.67%
$58,178 $54
Aug 1, 5 PM $0.0₆105
-0.50%
$58,572 $54