MONKEY MUSCLE Historical Data

GAINZ Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₆104
-0.42%
$ 57,716 $ 113
May 31, 10 AM $ 0.0₆104
-0.19%
$ 57,949 $ 112
May 31, 9 AM $ 0.0₆104
+0.03%
$ 58,012 $ 112
May 31, 8 AM $ 0.0₆104
+0.48%
$ 57,954 $ 112
May 31, 7 AM $ 0.0₆104
-0.07%
$ 57,912 $ 112
May 31, 6 AM $ 0.0₆104
-0.12%
$ 57,942 $ 112
May 31, 5 AM $ 0.0₆104
-0.03%
$ 58,038 $ 112
May 31, 4 AM $ 0.0₆104
+0.01%
$ 58,006 $ 112
May 31, 3 AM $ 0.0₆104
+1.55%
$ 57,989 $ 112
May 31, 2 AM $ 0.0₆103
+0.37%
$ 57,157 $ 27
May 31, 1 AM $ 0.0₆102
+0.07%
$ 56,880 $ 55
May 31, 12 AM $ 0.0₆102
-0.54%
$ 56,479 $ 54
May 30, 11 PM $ 0.0₆102
-0.04%
$ 56,773 $ 54
May 30, 10 PM $ 0.0₆102
-0.16%
$ 56,791 $ 54
May 30, 9 PM $ 0.0₆102
+0.06%
$ 56,912 $ 54
May 23, 2 PM $ 0.0₇999
+0.46%
$ 55,485 $ 5
May 23, 1 PM $ 0.0₇993
+1.16%
$ 55,173 $ 5
May 23, 12 PM $ 0.0₇982
+0.01%
$ 54,571 $ 5
May 23, 11 AM $ 0.0₇981
+0.18%
$ 54,523 $ 5
May 23, 10 AM $ 0.0₇977
+0.17%
$ 54,303 $ 5
May 23, 9 AM $ 0.0₇976
+0.08%
$ 54,235 $ 5
May 23, 8 AM $ 0.0₇976
-0.82%
$ 54,200 $ 5
May 23, 7 AM $ 0.0₇984
-0.36%
$ 54,654 $ 5
May 23, 6 AM $ 0.0₇988
+0.04%
$ 54,896 $ 5
May 23, 5 AM $ 0.0₇989
-0.02%
$ 54,944 $ 5
May 23, 4 AM $ 0.0₇988
-0.06%
$ 54,895 $ 5
May 23, 3 AM $ 0.0₇989
-0.01%
$ 54,961 $ 5
May 23, 2 AM $ 0.0₇987
-0.02%
$ 54,852 $ 5
May 23, 1 AM $ 0.0₇987
+0.28%
$ 54,821 $ 5
May 23, 12 AM $ 0.0₇985
-0.07%
$ 54,709 $ 15
May 22, 11 PM $ 0.0₇988
-0.04%
$ 54,874 $ 15
May 22, 10 PM $ 0.0₇989
-0.03%
$ 54,944 $ 15
May 22, 9 PM $ 0.0₇99
+0.13%
$ 54,993 $ 15
May 22, 8 PM $ 0.0₇989
+0.16%
$ 54,958 $ 15
May 22, 7 PM $ 0.0₇991
-0.55%
$ 55,052 $ 15
May 22, 6 PM $ 0.0₆1
+0.09%
$ 55,637 $ 15
May 22, 5 PM $ 0.0₇999
-0.27%
$ 55,509 $ 15
May 22, 4 PM $ 0.0₆1
-0.07%
$ 55,550 $ 15
May 22, 3 PM $ 0.0₆1
-0.18%
$ 55,567 $ 15
May 22, 2 PM $ 0.0₆1
-0.56%
$ 55,830 $ 15
May 22, 1 PM $ 0.0₆101
+0.36%
$ 56,217 $ 10
May 22, 12 PM $ 0.0₆101
+0.32%
$ 56,011 $ 10
May 22, 11 AM $ 0.0₆1
-0.06%
$ 55,803 $ 16
May 22, 10 AM $ 0.0₆101
-0.04%
$ 55,859 $ 16
May 22, 9 AM $ 0.0₆101
+0.07%
$ 55,932 $ 16
May 22, 8 AM $ 0.0₆101
+0.25%
$ 55,924 $ 16
May 22, 7 AM $ 0.0₆1
-0.09%
$ 55,746 $ 16
May 22, 6 AM $ 0.0₆1
-0.25%
$ 55,826 $ 16
May 22, 5 AM $ 0.0₆101
-0.04%
$ 56,003 $ 16
May 22, 4 AM $ 0.0₆101
+0.01%
$ 56,053 $ 16