MONKEY MUSCLE Historical Data

GAINZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0₆105
+0.07%
$ 58,459 $ 60
Aug 1, 4 AM $ 0.0₆105
+0.16%
$ 58,418 $ 60
Aug 1, 3 AM $ 0.0₆105
-0.04%
$ 58,309 $ 75
Aug 1, 2 AM $ 0.0₆105
+0.13%
$ 58,341 $ 75
Aug 1, 1 AM $ 0.0₆105
-0.87%
$ 58,189 $ 81
Aug 1, 12 AM $ 0.0₆105
+0.17%
$ 58,601 $ 37
Jul 31, 11 PM $ 0.0₆105
+0.12%
$ 58,525 $ 37
Jul 31, 10 PM $ 0.0₆105
+0.07%
$ 58,544 $ 37
Jul 31, 9 PM $ 0.0₆105
+0.03%
$ 58,512 $ 37
Jul 31, 8 PM $ 0.0₆105
-0.09%
$ 58,528 $ 37
Jul 31, 7 PM $ 0.0₆106
-0.32%
$ 58,617 $ 37
Jul 31, 6 PM $ 0.0₆106
-0.13%
$ 58,720 $ 37
Jul 31, 5 PM $ 0.0₆106
-0.01%
$ 58,796 $ 37
Jul 31, 4 PM $ 0.0₆106
-0.01%
$ 58,764 $ 37
Jul 31, 3 PM $ 0.0₆106
-0.06%
$ 58,802 $ 37
Jul 31, 2 PM $ 0.0₆106
-0.29%
$ 58,827 $ 37
Jul 31, 1 PM $ 0.0₆106
-0.09%
$ 59,110 $ 38
Jul 31, 12 PM $ 0.0₆106
-0.16%
$ 59,156 $ 38
Jul 31, 11 AM $ 0.0₆107
-0.07%
$ 59,257 $ 38
Jul 31, 10 AM $ 0.0₆107
+0.05%
$ 59,293 $ 38
Jul 31, 9 AM $ 0.0₆107
-0.04%
$ 59,261 $ 38
Jul 31, 8 AM $ 0.0₆107
+0.11%
$ 59,312 $ 38
Jul 31, 7 AM $ 0.0₆107
-0.05%
$ 59,228 $ 38
Jul 31, 6 AM $ 0.0₆107
+0.04%
$ 59,256 $ 38
Jul 31, 5 AM $ 0.0₆106
+0.09%
$ 59,121 $ 32
Jul 31, 4 AM $ 0.0₆106
-0.46%
$ 59,051 $ 32
Jul 31, 3 AM $ 0.0₆107
-0.18%
$ 59,371 $ 11
Jul 31, 2 AM $ 0.0₆107
+0.14%
$ 59,556 $ 22
Jul 31, 1 AM $ 0.0₆107
+0.19%
$ 59,524 $ 17
Jul 31, 12 AM $ 0.0₆107
+0.12%
$ 59,329 $ 17
Jul 30, 11 PM $ 0.0₆107
+0.05%
$ 59,344 $ 38
Jul 30, 10 PM $ 0.0₆107
+0.26%
$ 59,323 $ 38
Jul 30, 9 PM $ 0.0₆106
+0.03%
$ 59,151 $ 38
Jul 30, 8 PM $ 0.0₆106
-0.12%
$ 59,127 $ 38
Jul 30, 7 PM $ 0.0₆107
+0.01%
$ 59,183 $ 38
Jul 30, 6 PM $ 0.0₆107
-0.13%
$ 59,240 $ 38
Jul 30, 5 PM $ 0.0₆107
-0.14%
$ 59,287 $ 38
Jul 30, 4 PM $ 0.0₆107
-0.03%
$ 59,369 $ 38
Jul 30, 3 PM $ 0.0₆107
+0.08%
$ 59,376 $ 38
Jul 30, 2 PM $ 0.0₆107
-0.14%
$ 59,339 $ 38
Jul 30, 1 PM $ 0.0₆107
+0.14%
$ 59,311 $ 38
Jul 30, 12 PM $ 0.0₆107
+0.03%
$ 59,170 $ 38
Jul 30, 11 AM $ 0.0₆106
+0.06%
$ 59,114 $ 38
Jul 30, 10 AM $ 0.0₆106
+0.11%
$ 59,119 $ 38
Jul 30, 9 AM $ 0.0₆106
+0.11%
$ 58,973 $ 38
Jul 30, 8 AM $ 0.0₆106
+0.42%
$ 58,891 $ 38
Jul 30, 7 AM $ 0.0₆106
+0.06%
$ 58,650 $ 38
Jul 30, 6 AM $ 0.0₆105
+0.14%
$ 58,583 $ 37
Jul 30, 5 AM $ 0.0₆105
+0.14%
$ 58,484 $ 37
Jul 30, 4 AM $ 0.0₆105
-0.08%
$ 58,407 $ 37