MONKEY MUSCLE Historical Data

GAINZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0₆105
+0.03%
$ 58,455 $ 86
Jul 30, 2 AM $ 0.0₆105
-0.13%
$ 58,431 $ 75
Jul 30, 1 AM $ 0.0₆105
+0.36%
$ 58,517 $ 86
Jul 30, 12 AM $ 0.0₆105
-0.22%
$ 58,519 $ 86
Jul 29, 11 PM $ 0.0₆106
-0.06%
$ 58,661 $ 65
Jul 29, 10 PM $ 0.0₆106
+0.25%
$ 58,695 $ 65
Jul 29, 9 PM $ 0.0₆105
+0.14%
$ 58,515 $ 87
Jul 29, 8 PM $ 0.0₆105
-0.17%
$ 58,545 $ 87
Jul 29, 7 PM $ 0.0₆106
-0.47%
$ 58,765 $ 87
Jul 29, 6 PM $ 0.0₆106
-0.06%
$ 59,046 $ 87
Jul 29, 5 PM $ 0.0₆106
+0.02%
$ 58,827 $ 87
Jul 29, 4 PM $ 0.0₆106
-0.05%
$ 58,865 $ 87
Jul 29, 3 PM $ 0.0₆106
+0.40%
$ 58,940 $ 87
Jul 29, 2 PM $ 0.0₆106
-0.02%
$ 58,697 $ 87
Jul 29, 1 PM $ 0.0₆106
-0.01%
$ 58,715 $ 87
Jul 29, 12 PM $ 0.0₆106
-0.03%
$ 58,692 $ 87
Jul 29, 11 AM $ 0.0₆106
+0.04%
$ 58,694 $ 87
Jul 29, 10 AM $ 0.0₆106
-0.02%
$ 58,694 $ 87
Jul 29, 9 AM $ 0.0₆106
+0.05%
$ 58,706 $ 87
Jul 29, 8 AM $ 0.0₆106
-0.24%
$ 58,660 $ 87
Jul 29, 7 AM $ 0.0₆106
-0.20%
$ 58,789 $ 87
Jul 29, 6 AM $ 0.0₆106
+0.24%
$ 59,007 $ 87
Jul 29, 5 AM $ 0.0₆106
+0.01%
$ 58,859 $ 87
Jul 29, 4 AM $ 0.0₆106
-0.31%
$ 58,830 $ 87
Jul 29, 3 AM $ 0.0₆108
-0.47%
$ 59,880 $ 44
Jul 29, 2 AM $ 0.0₆108
+0.34%
$ 60,165 $ 55
Jul 29, 1 AM $ 0.0₆108
-0.07%
$ 59,975 $ 38
Jul 29, 12 AM $ 0.0₆108
-0.06%
$ 60,031 $ 38
Jul 28, 11 PM $ 0.0₆108
-0.04%
$ 60,030 $ 38
Jul 28, 10 PM $ 0.0₆108
-0.07%
$ 60,119 $ 38
Jul 28, 9 PM $ 0.0₆108
-0.20%
$ 60,167 $ 38
Jul 28, 8 PM $ 0.0₆108
+0.10%
$ 60,272 $ 38
Jul 28, 7 PM $ 0.0₆108
+0.06%
$ 60,127 $ 38
Jul 28, 6 PM $ 0.0₆108
+0.09%
$ 60,025 $ 38
Jul 28, 5 PM $ 0.0₆108
-0.53%
$ 59,933 $ 38
Jul 28, 4 PM $ 0.0₆108
+0.15%
$ 60,213 $ 39
Jul 28, 3 PM $ 0.0₆108
+0.99%
$ 60,128 $ 41
Jul 28, 2 PM $ 0.0₆107
+0.24%
$ 59,412 $ 41
Jul 28, 1 PM $ 0.0₆107
-0.55%
$ 59,238 $ 41
Jul 28, 12 PM $ 0.0₆107
-0.10%
$ 59,524 $ 41
Jul 28, 11 AM $ 0.0₆107
-0.19%
$ 59,559 $ 41
Jul 28, 10 AM $ 0.0₆107
+0.11%
$ 59,635 $ 51
Jul 28, 9 AM $ 0.0₆107
+0.16%
$ 59,587 $ 51
Jul 28, 8 AM $ 0.0₆107
+0.10%
$ 59,530 $ 51
Jul 28, 7 AM $ 0.0₆107
-0.04%
$ 59,481 $ 51
Jul 28, 6 AM $ 0.0₆107
+0.01%
$ 59,493 $ 51
Jul 28, 5 AM $ 0.0₆107
+0.08%
$ 59,489 $ 51
Jul 28, 4 AM $ 0.0₆107
-0.01%
$ 59,433 $ 51
Jul 28, 3 AM $ 0.0₆107
+0.44%
$ 59,465 $ 51
Jul 28, 2 AM $ 0.0₆107
+0.12%
$ 59,180 $ 51