MONKEY MUSCLE Historical Data

GAINZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0₆106
-0.95%
$ 59,133 $ 51
Jul 28, 12 AM $ 0.0₆108
+0.24%
$ 59,812 $ 51
Jul 27, 11 PM $ 0.0₆107
-0.83%
$ 59,647 $ 51
Jul 27, 10 PM $ 0.0₆109
-0.41%
$ 60,322 $ 52
Jul 27, 9 PM $ 0.0₆109
-0.18%
$ 60,569 $ 31
Jul 27, 8 PM $ 0.0₆109
-0.14%
$ 60,590 $ 52
Jul 27, 7 PM $ 0.0₆109
+0.14%
$ 60,683 $ 54
Jul 27, 6 PM $ 0.0₆109
-0.10%
$ 60,591 $ 54
Jul 27, 5 PM $ 0.0₆109
-0.25%
$ 60,675 $ 53
Jul 27, 4 PM $ 0.0₆11
+0.23%
$ 60,858 $ 54
Jul 27, 3 PM $ 0.0₆109
-0.12%
$ 60,758 $ 53
Jul 27, 2 PM $ 0.0₆109
-0.98%
$ 60,832 $ 53
Jul 27, 1 PM $ 0.0₆111
-0.05%
$ 61,425 $ 53
Jul 27, 12 PM $ 0.0₆111
-0.15%
$ 61,416 $ 59
Jul 27, 11 AM $ 0.0₆111
-0.08%
$ 61,548 $ 59
Jul 27, 10 AM $ 0.0₆111
+0.04%
$ 61,640 $ 49
Jul 27, 9 AM $ 0.0₆111
-0.06%
$ 61,617 $ 88
Jul 27, 8 AM $ 0.0₆111
-0.18%
$ 61,630 $ 88
Jul 27, 7 AM $ 0.0₆111
-0.13%
$ 61,737 $ 115
Jul 27, 6 AM $ 0.0₆111
+0.00%
$ 61,870 $ 115
Jul 27, 5 AM $ 0.0₆111
+0.30%
$ 61,882 $ 115
Jul 27, 4 AM $ 0.0₆111
-0.04%
$ 61,739 $ 115
Jul 27, 3 AM $ 0.0₆111
+0.06%
$ 61,810 $ 115
Jul 27, 2 AM $ 0.0₆111
+0.56%
$ 61,667 $ 115
Jul 27, 1 AM $ 0.0₆11
-0.63%
$ 61,226 $ 109
Jul 27, 12 AM $ 0.0₆111
+0.86%
$ 61,597 $ 110
Jul 26, 11 PM $ 0.0₆11
+0.08%
$ 61,064 $ 109
Jul 26, 10 PM $ 0.0₆11
+0.35%
$ 61,020 $ 110
Jul 26, 9 PM $ 0.0₆109
-0.06%
$ 60,751 $ 109
Jul 26, 8 PM $ 0.0₆109
+0.03%
$ 60,801 $ 88
Jul 26, 7 PM $ 0.0₆109
-0.08%
$ 60,772 $ 86
Jul 26, 6 PM $ 0.0₆109
+0.09%
$ 60,749 $ 86
Jul 26, 5 PM $ 0.0₆109
+0.13%
$ 60,680 $ 86
Jul 26, 4 PM $ 0.0₆109
+0.22%
$ 60,700 $ 86
Jul 26, 3 PM $ 0.0₆109
+0.68%
$ 60,628 $ 83
Jul 26, 2 PM $ 0.0₆108
-0.32%
$ 60,243 $ 83
Jul 26, 1 PM $ 0.0₆108
-0.33%
$ 60,244 $ 93
Jul 26, 12 PM $ 0.0₆109
+0.14%
$ 60,465 $ 94
Jul 26, 11 AM $ 0.0₆109
-0.22%
$ 60,345 $ 88
Jul 26, 10 AM $ 0.0₆109
-0.85%
$ 60,396 $ 93
Jul 26, 9 AM $ 0.0₆11
+0.09%
$ 61,011 $ 54
Jul 26, 8 AM $ 0.0₆11
+0.25%
$ 60,927 $ 53
Jul 26, 7 AM $ 0.0₆109
-0.24%
$ 60,824 $ 38
Jul 26, 6 AM $ 0.0₆11
-0.22%
$ 60,862 $ 38
Jul 26, 5 AM $ 0.0₆11
+0.16%
$ 61,091 $ 38
Jul 26, 4 AM $ 0.0₆11
-0.23%
$ 60,870 $ 38
Jul 26, 3 AM $ 0.0₆11
+0.13%
$ 60,946 $ 38
Jul 26, 2 AM $ 0.0₆109
+0.01%
$ 60,755 $ 26
Jul 26, 1 AM $ 0.0₆109
+0.14%
$ 60,705 $ 72
Jul 26, 12 AM $ 0.0₆109
+0.02%
$ 60,571 $ 121