MONKEY MUSCLE Historical Data

GAINZ Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₇982
+1.07%
$ 54,570 $ 45
May 20, 2 AM $ 0.0₇971
+0.26%
$ 53,937 $ 1
May 20, 1 AM $ 0.0₇97
+0.01%
$ 53,880 $ 1
May 20, 12 AM $ 0.0₇969
-0.20%
$ 53,852 $ 91
May 19, 11 PM $ 0.0₇971
+0.05%
$ 53,918 $ 102
May 19, 10 PM $ 0.0₇97
-0.09%
$ 53,913 $ 102
May 19, 9 PM $ 0.0₇971
-0.29%
$ 53,918 $ 98
May 19, 8 PM $ 0.0₇975
-0.41%
$ 54,155 $ 98
May 19, 7 PM $ 0.0₇979
-0.06%
$ 54,408 $ 99
May 19, 6 PM $ 0.0₇98
+0.15%
$ 54,422 $ 99
May 19, 5 PM $ 0.0₇979
+0.26%
$ 54,386 $ 99
May 19, 4 PM $ 0.0₇979
-0.07%
$ 54,361 $ 99
May 19, 3 PM $ 0.0₇979
-0.52%
$ 54,367 $ 99
May 19, 2 PM $ 0.0₇985
-0.32%
$ 54,747 $ 100
May 19, 1 PM $ 0.0₇985
+0.18%
$ 54,746 $ 100
May 19, 12 PM $ 0.0₇984
+0.19%
$ 54,662 $ 100
May 19, 11 AM $ 0.0₇985
+0.00%
$ 54,698 $ 100
May 19, 10 AM $ 0.0₇985
-0.12%
$ 54,737 $ 100
May 19, 9 AM $ 0.0₇988
-0.40%
$ 54,902 $ 100
May 19, 8 AM $ 0.0₇994
+0.09%
$ 55,202 $ 101
May 19, 7 AM $ 0.0₇993
+0.07%
$ 55,150 $ 101
May 19, 6 AM $ 0.0₇991
-0.01%
$ 55,066 $ 101
May 19, 5 AM $ 0.0₇992
-0.24%
$ 55,093 $ 101
May 19, 4 AM $ 0.0₇995
+0.08%
$ 55,298 $ 101
May 19, 3 AM $ 0.0₇995
+0.16%
$ 55,282 $ 101
May 19, 2 AM $ 0.0₇995
+0.05%
$ 55,277 $ 101
May 19, 1 AM $ 0.0₇994
+0.02%
$ 55,246 $ 101
May 19, 12 AM $ 0.0₇99
+0.34%
$ 55,004 $ 95
May 18, 11 PM $ 0.0₇986
+0.13%
$ 54,791 $ 0
May 18, 10 PM $ 0.0₇986
+0.29%
$ 54,781 $ 0
May 18, 9 PM $ 0.0₇981
+0.01%
$ 54,483 $ 0
May 18, 8 PM $ 0.0₇981
+0.47%
$ 54,485 $ 0
May 18, 7 PM $ 0.0₇977
+0.51%
$ 54,275 $ 0
May 18, 6 PM $ 0.0₇972
-0.14%
$ 54,024 $ 0
May 18, 5 PM $ 0.0₇973
+0.11%
$ 54,059 $ 0
May 18, 4 PM $ 0.0₇973
+0.18%
$ 54,032 $ 0.001
May 18, 3 PM $ 0.0₇971
-0.47%
$ 53,945 $ 0.001
May 18, 2 PM $ 0.0₇979
-0.30%
$ 54,395 $ 0.001
May 18, 1 PM $ 0.0₇985
-0.01%
$ 54,712 $ 0.001
May 18, 12 PM $ 0.0₇982
+0.12%
$ 54,583 $ 0.001
May 18, 11 AM $ 0.0₇978
+0.01%
$ 54,361 $ 0
May 18, 10 AM $ 0.0₇979
+0.19%
$ 54,396 $ 0
May 18, 9 AM $ 0.0₇977
+0.02%
$ 54,280 $ 0
May 18, 8 AM $ 0.0₇977
-0.06%
$ 54,286 $ 0
May 18, 7 AM $ 0.0₇977
+0.00%
$ 54,304 $ 0
May 18, 6 AM $ 0.0₇978
-0.41%
$ 54,311 $ 0
May 18, 5 AM $ 0.0₇983
-0.16%
$ 54,631 $ 0
May 18, 4 AM $ 0.0₇985
+0.19%
$ 54,749 $ 0
May 18, 3 AM $ 0.0₇984
+0.17%
$ 54,680 $ 0
May 18, 2 AM $ 0.0₇98
+0.04%
$ 54,450 $ 0