Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.0₆107
-0.10%
$59,524 $41
Jul 28, 11 AM $0.0₆107
-0.19%
$59,559 $41
Jul 28, 10 AM $0.0₆107
+0.11%
$59,635 $51
Jul 28, 9 AM $0.0₆107
+0.16%
$59,587 $51
Jul 28, 8 AM $0.0₆107
+0.10%
$59,530 $51
Jul 28, 7 AM $0.0₆107
-0.04%
$59,481 $51
Jul 28, 6 AM $0.0₆107
+0.01%
$59,493 $51
Jul 28, 5 AM $0.0₆107
+0.08%
$59,489 $51
Jul 28, 4 AM $0.0₆107
-0.01%
$59,433 $51
Jul 28, 3 AM $0.0₆107
+0.44%
$59,465 $51
Jul 28, 2 AM $0.0₆107
+0.12%
$59,180 $51
Jul 28, 1 AM $0.0₆106
-0.95%
$59,133 $51
Jul 28, 12 AM $0.0₆108
+0.24%
$59,812 $51
Jul 27, 11 PM $0.0₆107
-0.83%
$59,647 $51
Jul 27, 10 PM $0.0₆109
-0.41%
$60,322 $52
Jul 27, 9 PM $0.0₆109
-0.18%
$60,569 $31
Jul 27, 8 PM $0.0₆109
-0.14%
$60,590 $52
Jul 27, 7 PM $0.0₆109
+0.14%
$60,683 $54
Jul 27, 6 PM $0.0₆109
-0.10%
$60,591 $54
Jul 27, 5 PM $0.0₆109
-0.25%
$60,675 $53
Jul 27, 4 PM $0.0₆11
+0.23%
$60,858 $54
Jul 27, 3 PM $0.0₆109
-0.12%
$60,758 $53
Jul 27, 2 PM $0.0₆109
-0.98%
$60,832 $53
Jul 27, 1 PM $0.0₆111
-0.05%
$61,425 $53
Jul 27, 12 PM $0.0₆111
-0.15%
$61,416 $59
Jul 27, 11 AM $0.0₆111
-0.08%
$61,548 $59
Jul 27, 10 AM $0.0₆111
+0.04%
$61,640 $49
Jul 27, 9 AM $0.0₆111
-0.06%
$61,617 $88
Jul 27, 8 AM $0.0₆111
-0.18%
$61,630 $88
Jul 27, 7 AM $0.0₆111
-0.13%
$61,737 $115
Jul 27, 6 AM $0.0₆111
+0.00%
$61,870 $115
Jul 27, 5 AM $0.0₆111
+0.30%
$61,882 $115
Jul 27, 4 AM $0.0₆111
-0.04%
$61,739 $115
Jul 27, 3 AM $0.0₆111
+0.06%
$61,810 $115
Jul 27, 2 AM $0.0₆111
+0.56%
$61,667 $115
Jul 27, 1 AM $0.0₆11
-0.63%
$61,226 $109
Jul 27, 12 AM $0.0₆111
+0.86%
$61,597 $110
Jul 26, 11 PM $0.0₆11
+0.08%
$61,064 $109
Jul 26, 10 PM $0.0₆11
+0.35%
$61,020 $110
Jul 26, 9 PM $0.0₆109
-0.06%
$60,751 $109
Jul 26, 8 PM $0.0₆109
+0.03%
$60,801 $88
Jul 26, 7 PM $0.0₆109
-0.08%
$60,772 $86
Jul 26, 6 PM $0.0₆109
+0.09%
$60,749 $86
Jul 26, 5 PM $0.0₆109
+0.13%
$60,680 $86
Jul 26, 4 PM $0.0₆109
+0.22%
$60,700 $86
Jul 26, 3 PM $0.0₆109
+0.68%
$60,628 $83
Jul 26, 2 PM $0.0₆108
-0.32%
$60,243 $83
Jul 26, 1 PM $0.0₆108
-0.33%
$60,244 $93
Jul 26, 12 PM $0.0₆109
+0.14%
$60,465 $94
Jul 26, 11 AM $0.0₆109
-0.22%
$60,345 $88