MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0₇897
-0.20%
$ 49,827 $ 1
Aug 13, 4 PM $ 0.0₇898
-0.29%
$ 49,899 $ 1
Aug 13, 3 PM $ 0.0₇901
-0.14%
$ 50,073 $ 1
Aug 13, 2 PM $ 0.0₇902
+0.00%
$ 50,132 $ 1
Aug 13, 1 PM $ 0.0₇902
-0.08%
$ 50,111 $ 1
Aug 13, 12 PM $ 0.0₇902
+0.03%
$ 50,125 $ 1
Aug 13, 11 AM $ 0.0₇903
+0.42%
$ 50,191 $ 1
Aug 13, 10 AM $ 0.0₇9
-0.04%
$ 49,978 $ 1
Aug 13, 9 AM $ 0.0₇9
+0.24%
$ 50,025 $ 1
Aug 13, 8 AM $ 0.0₇898
+0.05%
$ 49,873 $ 1
Aug 13, 7 AM $ 0.0₇898
+0.06%
$ 49,911 $ 1
Aug 13, 6 AM $ 0.0₇897
-0.01%
$ 49,854 $ 1
Aug 13, 5 AM $ 0.0₇898
+0.12%
$ 49,878 $ 47
Aug 13, 4 AM $ 0.0₇897
+0.13%
$ 49,818 $ 47
Aug 13, 3 AM $ 0.0₇896
-0.03%
$ 49,764 $ 47
Aug 13, 2 AM $ 0.0₇896
+0.04%
$ 49,775 $ 47
Aug 13, 1 AM $ 0.0₇895
-0.10%
$ 49,748 $ 47
Aug 13, 12 AM $ 0.0₇897
+0.12%
$ 49,857 $ 47
Aug 12, 11 PM $ 0.0₇896
+0.06%
$ 49,774 $ 47
Aug 12, 10 PM $ 0.0₇895
-0.14%
$ 49,750 $ 47
Aug 12, 9 PM $ 0.0₇897
-0.16%
$ 49,830 $ 47
Aug 12, 8 PM $ 0.0₇897
+0.14%
$ 49,850 $ 47
Aug 12, 7 PM $ 0.0₇897
-0.12%
$ 49,831 $ 47
Aug 12, 6 PM $ 0.0₇898
-0.04%
$ 49,916 $ 47
Aug 12, 5 PM $ 0.0₇899
-0.09%
$ 49,931 $ 47
Aug 12, 4 PM $ 0.0₇9
-0.14%
$ 49,984 $ 47
Aug 12, 3 PM $ 0.0₇9
+0.21%
$ 50,006 $ 47
Aug 12, 2 PM $ 0.0₇902
-0.11%
$ 50,129 $ 47
Aug 12, 1 PM $ 0.0₇903
-0.03%
$ 50,191 $ 47
Aug 12, 12 PM $ 0.0₇904
-0.14%
$ 50,214 $ 47
Aug 12, 11 AM $ 0.0₇905
+0.05%
$ 50,269 $ 47
Aug 12, 10 AM $ 0.0₇904
+0.09%
$ 50,247 $ 47
Aug 12, 9 AM $ 0.0₇903
+0.15%
$ 50,167 $ 58
Aug 12, 8 AM $ 0.0₇902
+0.05%
$ 50,091 $ 58
Aug 12, 7 AM $ 0.0₇901
+0.21%
$ 50,032 $ 58
Aug 12, 6 AM $ 0.0₇899
+0.03%
$ 49,956 $ 58
Aug 12, 5 AM $ 0.0₇899
-1.26%
$ 49,943 $ 58
Aug 12, 4 AM $ 0.0₇912
-0.13%
$ 50,669 $ 11
Aug 12, 3 AM $ 0.0₇914
-0.15%
$ 50,787 $ 11
Aug 12, 2 AM $ 0.0₇916
-0.01%
$ 50,866 $ 11
Aug 12, 1 AM $ 0.0₇916
+0.01%
$ 50,869 $ 11
Aug 12, 12 AM $ 0.0₇915
+0.01%
$ 50,842 $ 11
Aug 11, 11 PM $ 0.0₇917
+0.02%
$ 50,926 $ 11
Aug 11, 10 PM $ 0.0₇914
-0.07%
$ 50,797 $ 11
Aug 11, 9 PM $ 0.0₇915
-0.07%
$ 50,834 $ 11
Aug 11, 8 PM $ 0.0₇915
+0.06%
$ 50,830 $ 11
Aug 11, 7 PM $ 0.0₇912
+0.23%
$ 50,691 $ 11
Aug 11, 6 PM $ 0.0₇91
+0.01%
$ 50,572 $ 11
Aug 11, 5 PM $ 0.0₇91
+0.31%
$ 50,570 $ 11
Aug 11, 4 PM $ 0.0₇907
+0.22%
$ 50,387 $ 11
Download