MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0₇886
+0.00%
$ 49,247 $ 11,779
8:24 PM $ 0.0₇886
+0.00%
$ 49,210 $ 11,804
8:09 PM $ 0.0₇887
+0.00%
$ 49,261 $ 13,547
7:54 PM $ 0.0₇868
+0.00%
$ 48,205 $ 14,730
7:39 PM $ 0.0₇867
+0.00%
$ 48,193 $ 15,016
7:24 PM $ 0.0₇868
+0.00%
$ 48,200 $ 15,012
7:09 PM $ 0.0₇868
+0.00%
$ 48,216 $ 15,270
6:54 PM $ 0.0₇868
+0.00%
$ 48,207 $ 16,405
6:39 PM $ 0.0₇868
+0.00%
$ 48,196 $ 16,505
6:24 PM $ 0.0₇869
+0.00%
$ 48,254 $ 16,501
6:09 PM $ 0.0₇869
+0.00%
$ 48,256 $ 16,521
5:54 PM $ 0.0₇869
+0.00%
$ 48,256 $ 16,522
5:39 PM $ 0.0₇869
+0.00%
$ 48,288 $ 16,487
5:24 PM $ 0.0₇869
+0.00%
$ 48,302 $ 16,516
5:09 PM $ 0.0₇871
+0.00%
$ 48,376 $ 16,481
4:54 PM $ 0.0₇869
+0.00%
$ 48,252 $ 16,548
4:39 PM $ 0.0₇869
+0.00%
$ 48,283 $ 16,506
4:24 PM $ 0.0₇869
+0.00%
$ 48,283 $ 16,517
4:09 PM $ 0.0₇87
+0.00%
$ 48,333 $ 16,818
3:54 PM $ 0.0₇869
+0.00%
$ 48,301 $ 16,823
3:39 PM $ 0.0₇869
+0.00%
$ 48,301 $ 16,810
3:24 PM $ 0.0₇87
+0.00%
$ 48,332 $ 16,968
3:09 PM $ 0.0₇871
+0.00%
$ 48,379 $ 16,958
2:54 PM $ 0.0₇87
+0.00%
$ 48,307 $ 17,468
2:39 PM $ 0.0₇87
+0.00%
$ 48,329 $ 17,442
2:24 PM $ 0.0₇871
+0.00%
$ 48,364 $ 18,466
2:09 PM $ 0.0₇868
+0.00%
$ 48,227 $ 18,479
1:54 PM $ 0.0₇869
+0.00%
$ 48,302 $ 18,456
1:39 PM $ 0.0₇869
+0.00%
$ 48,253 $ 18,547
1:24 PM $ 0.0₇869
+0.00%
$ 48,253 $ 18,528
1:09 PM $ 0.0₇87
+0.00%
$ 48,342 $ 18,559
12:54 PM $ 0.0₇87
+0.00%
$ 48,320 $ 18,556
12:39 PM $ 0.0₇87
+0.00%
$ 48,320 $ 18,568
12:24 PM $ 0.0₇869
+0.00%
$ 48,269 $ 18,624
12:09 PM $ 0.0₇87
+0.00%
$ 48,307 $ 18,646
11:54 AM $ 0.0₇87
+0.00%
$ 48,357 $ 18,495
11:39 AM $ 0.0₇869
+0.00%
$ 48,283 $ 18,284
11:24 AM $ 0.0₇869
+0.00%
$ 48,272 $ 18,341
11:09 AM $ 0.0₇87
+0.00%
$ 48,350 $ 18,543
10:54 AM $ 0.0₇87
+0.00%
$ 48,355 $ 18,636
10:39 AM $ 0.0₇87
+0.00%
$ 48,355 $ 18,514
10:24 AM $ 0.0₇872
+0.00%
$ 48,464 $ 19,221
10:09 AM $ 0.0₇869
+0.00%
$ 48,285 $ 19,135
9:54 AM $ 0.0₇866
+0.00%
$ 48,098 $ 18,934
9:39 AM $ 0.0₇866
+0.00%
$ 48,135 $ 18,612
9:24 AM $ 0.0₇866
+0.00%
$ 48,115 $ 18,626
9:09 AM $ 0.0₇867
+0.00%
$ 48,153 $ 18,619
8:54 AM $ 0.0₇857
+0.00%
$ 47,584 $ 18,632
8:39 AM $ 0.0₇855
+0.00%
$ 47,486 $ 18,616
8:24 AM $ 0.0₇855
+0.00%
$ 47,512 $ 18,605
Download