mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000933
+0.00%
$ 9,329 $ 6
Yesterday $ 0.0000933
-1.10%
$ 9,331 $ 6
Jun 29, 2026 $ 0.0000949
+0.69%
$ -- $ 10
Jun 28, 2026 $ 0.0000936
-1.20%
$ 9,361 $ 3
Jun 27, 2026 $ 0.0000943
+0.12%
$ 9,426 $ 6
Jun 26, 2026 $ 0.0000943
+1.11%
$ 9,431 $ 16
Jun 25, 2026 $ 0.0000932
-2.31%
$ 9,324 $ 21
Jun 24, 2026 $ 0.0000954
-2.22%
$ 9,539 $ 17
Jun 23, 2026 $ 0.0000971
-1.23%
$ 9,714 $ 10
Jun 22, 2026 $ 0.0000989
+0.54%
$ 9,895 $ 7
Jun 21, 2026 $ 0.0000987
-1.11%
$ 9,869 $ 3
Jun 20, 2026 $ 0.0000986
-0.22%
$ -- $ 4
Jun 19, 2026 $ 0.0000981
+0.22%
$ 9,807 $ 6
Jun 18, 2026 $ 0.000098
-2.31%
$ 9,796 $ 10
Jun 17, 2026 $ 0.0000999
+18.42%
$ 9,991 $ 103
Jun 16, 2026 $ 0.0000842
-0.73%
$ 8,418 $ 10
Jun 15, 2026 $ 0.0000853
+1.37%
$ 8,535 $ 12
Jun 14, 2026 $ 0.0000841
+0.58%
$ 8,410 $ 7
Jun 13, 2026 $ 0.0000839
+0.29%
$ 8,389 $ 2
Jun 12, 2026 $ 0.0000828
+0.18%
$ 8,277 $ 1
Jun 11, 2026 $ 0.0000831
+1.79%
$ 8,306 $ 9
Jun 10, 2026 $ 0.0000812
-1.44%
$ 8,124 $ 7
Jun 9, 2026 $ 0.0000819
-0.74%
$ 8,193 $ 8
Jun 8, 2026 $ 0.0000832
-0.12%
$ -- $ 10
Jun 7, 2026 $ 0.0000827
+4.01%
$ 8,273 $ 18
Jun 6, 2026 $ 0.0000791
-0.18%
$ 7,910 $ 0.01
Jun 5, 2026 $ 0.0000795
-4.95%
$ 7,950 $ 33
Jun 4, 2026 $ 0.0000837
-3.09%
$ 8,374 $ 29
Jun 3, 2026 $ 0.0000864
-1.96%
$ 8,643 $ 17
Jun 2, 2026 $ 0.0000891
-3.53%
$ 8,908 $ 20
Jun 1, 2026 $ 0.0000936
-1.75%
$ 9,365 $ 21
May 31, 2026 $ 0.0000961
-5.80%
$ 9,605 $ 129
May 30, 2026 $ 0.000102
+14.45%
$ 10,217 $ 89
May 29, 2026 $ 0.0000889
+0.49%
$ 8,887 $ 3
May 28, 2026 $ 0.000089
-0.04%
$ 8,896 $ 9
May 27, 2026 $ 0.0000895
-1.62%
$ 8,952 $ 5
May 26, 2026 $ 0.000091
-0.57%
$ -- $ 5
May 25, 2026 $ 0.0000922
+0.61%
$ 9,220 $ 5
May 24, 2026 $ 0.000091
-1.12%
$ 9,101 $ 3
May 23, 2026 $ 0.0000913
-0.10%
$ 9,133 $ 5
May 22, 2026 $ 0.0000909
-1.14%
$ 9,085 $ 4
May 21, 2026 $ 0.0000916
+3.24%
$ -- $ 2
May 20, 2026 $ 0.000091
+0.79%
$ 9,095 $ 3
May 19, 2026 $ 0.0000902
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000957
+2.54%
$ 9,570 $ 9
May 17, 2026 $ 0.0000922
+0.00%
$ 9,217 $ 0
May 16, 2026 $ 0.0000934
+3.47%
$ -- $ 5
May 15, 2026 $ 0.0000927
-3.95%
$ 9,269 $ 9
May 14, 2026 $ 0.000103
+22.30%
$ 10,337 $ 4
May 13, 2026 $ 0.0000872
+2.46%
$ -- $ 8
Download