mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000943
+0.00%
$ 9,539 $ 3
Yesterday $ 0.0000982
+5.48%
$ -- $ 4
May 5, 2026 $ 0.0000939
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0000893
-4.94%
$ 8,930 $ 6
May 3, 2026 $ 0.0000901
-5.25%
$ 9,014 $ 1
May 1, 2026 $ 0.0000965
+1.32%
$ -- $ 6
Apr 30, 2026 $ 0.0000901
-1.16%
$ -- $ 9
Apr 29, 2026 $ 0.0000903
-1.66%
$ 9,033 $ 7
Apr 27, 2026 $ 0.0000919
-1.37%
$ -- $ 8
Apr 26, 2026 $ 0.0000901
+0.00%
$ 9,012 $ 1
Apr 23, 2026 $ 0.0000921
+2.86%
$ -- $ 187
Apr 22, 2026 $ 0.000077
+1.99%
$ -- $ 8
Apr 21, 2026 $ 0.0000744
+0.16%
$ 7,444 $ 3
Apr 20, 2026 $ 0.000075
+0.33%
$ 7,496 $ 5
Apr 19, 2026 $ 0.000074
-0.92%
$ 7,405 $ 5
Apr 18, 2026 $ 0.0000758
-0.93%
$ -- $ 2
Apr 17, 2026 $ 0.0000765
+1.90%
$ 7,648 $ 10
Apr 16, 2026 $ 0.000075
+1.09%
$ 7,498 $ 5
Apr 15, 2026 $ 0.000075
+0.32%
$ 7,502 $ 5
Apr 14, 2026 $ 0.000074
-0.99%
$ 7,401 $ 16
Apr 13, 2026 $ 0.0000748
+6.18%
$ 7,481 $ 12
Apr 12, 2026 $ 0.0000719
-2.28%
$ -- $ 9
Apr 11, 2026 $ 0.0000741
+0.95%
$ 7,409 $ 4
Apr 10, 2026 $ 0.0000736
+0.88%
$ 7,364 $ 5
Apr 9, 2026 $ 0.0000729
+0.32%
$ 7,292 $ 6
Apr 8, 2026 $ 0.0000727
-2.00%
$ 7,274 $ 16
Apr 7, 2026 $ 0.0000735
+2.82%
$ 7,349 $ 11
Apr 6, 2026 $ 0.0000717
+0.44%
$ 7,167 $ 5
Apr 5, 2026 $ 0.0000712
+0.71%
$ 7,120 $ 4
Apr 4, 2026 $ 0.0000707
+0.05%
$ -- $ 3
Apr 3, 2026 $ 0.0000697
+0.19%
$ -- $ 9
Apr 2, 2026 $ 0.0000701
-2.12%
$ -- $ 13
Apr 1, 2026 $ 0.0000726
+0.72%
$ 7,258 $ 76
Mar 31, 2026 $ 0.0000719
-8.77%
$ 7,188 $ 102
Mar 30, 2026 $ 0.0000787
+0.91%
$ 7,873 $ 12
Mar 29, 2026 $ 0.0000777
-1.04%
$ 7,773 $ 5
Mar 28, 2026 $ 0.0000791
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000796
-1.65%
$ -- $ 7
Mar 26, 2026 $ 0.0000805
-2.52%
$ 8,054 $ 13
Mar 25, 2026 $ 0.0000825
+0.39%
$ 8,248 $ 5
Mar 24, 2026 $ 0.000082
+0.76%
$ 8,195 $ 7
Mar 23, 2026 $ 0.000082
+2.14%
$ 8,198 $ 16
Mar 22, 2026 $ 0.0000804
-2.08%
$ 8,038 $ 13
Mar 21, 2026 $ 0.0000823
-0.45%
$ 8,225 $ 1
Mar 20, 2026 $ 0.0000827
-0.45%
$ 8,272 $ 3
Mar 19, 2026 $ 0.0000827
-1.71%
$ 8,274 $ 12
Mar 18, 2026 $ 0.0000851
-2.37%
$ 8,507 $ 9
Mar 17, 2026 $ 0.0000875
-1.04%
$ -- $ 16
Mar 16, 2026 $ 0.0000882
+1.01%
$ 8,822 $ 7
Mar 15, 2026 $ 0.0000861
+1.23%
$ 8,612 $ 32
Download