mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 10,731 $ 29
Yesterday $ 0.000104
-0.43%
$ -- $ 4
Aug 13, 2026 $ 0.000105
-0.15%
$ 10,500 $ 1
Aug 12, 2026 $ 0.000105
+1.50%
$ 10,465 $ 10
Aug 11, 2026 $ 0.000103
+0.38%
$ 10,282 $ 1
Aug 10, 2026 $ 0.000103
-0.39%
$ 10,275 $ 3
Aug 9, 2026 $ 0.000105
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.000104
-0.08%
$ -- $ 1
Aug 7, 2026 $ 0.000103
-0.09%
$ -- $ 3
Aug 6, 2026 $ 0.000104
-0.07%
$ -- $ 4
Aug 5, 2026 $ 0.000103
-0.28%
$ 10,310 $ 4
Aug 4, 2026 $ 0.000103
+3.30%
$ 10,348 $ 99
Aug 3, 2026 $ 0.0000993
+1.01%
$ 9,925 $ 11
Aug 2, 2026 $ 0.0000993
+1.54%
$ 9,933 $ 4
Aug 1, 2026 $ 0.0000972
-1.20%
$ 9,719 $ 7
Jul 31, 2026 $ 0.0000985
-0.25%
$ 9,849 $ 10
Jul 30, 2026 $ 0.0000997
+1.66%
$ -- $ 7
Jul 29, 2026 $ 0.0000975
-0.44%
$ -- $ 2
Jul 28, 2026 $ 0.0000976
+1.19%
$ 9,761 $ 4
Jul 27, 2026 $ 0.0000972
-1.80%
$ 9,721 $ 5
Jul 26, 2026 $ 0.0000993
+1.97%
$ 9,931 $ 4
Jul 25, 2026 $ 0.0000972
+0.18%
$ 9,721 $ 0
Jul 24, 2026 $ 0.0000968
-0.16%
$ 9,685 $ 3
Jul 23, 2026 $ 0.0000973
-0.93%
$ 9,728 $ 2
Jul 22, 2026 $ 0.0000989
-0.64%
$ -- $ 3
Jul 21, 2026 $ 0.0000992
+0.73%
$ 9,924 $ 6
Jul 20, 2026 $ 0.0000985
-0.12%
$ 9,846 $ 6
Jul 19, 2026 $ 0.0000982
-0.41%
$ 9,821 $ 1
Jul 18, 2026 $ 0.0000981
+0.20%
$ 9,810 $ 2
Jul 17, 2026 $ 0.0000983
+0.30%
$ 9,828 $ 8
Jul 16, 2026 $ 0.0000982
-1.29%
$ 9,816 $ 4
Jul 15, 2026 $ 0.0000996
-0.61%
$ 9,958 $ 4
Jul 14, 2026 $ 0.0000992
+2.87%
$ 9,925 $ 12
Jul 13, 2026 $ 0.0000964
-2.06%
$ 9,638 $ 8
Jul 12, 2026 $ 0.0000976
-0.26%
$ 9,760 $ 5
Jul 11, 2026 $ 0.000098
-0.50%
$ 9,803 $ 6
Jul 10, 2026 $ 0.000098
+0.91%
$ 9,802 $ 1
Jul 9, 2026 $ 0.0000975
-0.43%
$ 9,753 $ 5
Jul 8, 2026 $ 0.000098
+0.29%
$ 9,799 $ 3
Jul 7, 2026 $ 0.0000983
-1.19%
$ 9,832 $ 7
Jul 6, 2026 $ 0.0000995
+1.16%
$ 9,945 $ 12
Jul 5, 2026 $ 0.0000995
+0.57%
$ 9,948 $ 9
Jul 4, 2026 $ 0.0000988
+1.83%
$ 9,882 $ 4
Jul 3, 2026 $ 0.0000977
+1.22%
$ 9,772 $ 5
Jul 2, 2026 $ 0.0000963
+1.45%
$ 9,627 $ 10
Jul 1, 2026 $ 0.0000951
+1.26%
$ 9,506 $ 10
Jun 30, 2026 $ 0.0000933
-1.10%
$ 9,331 $ 6
Jun 29, 2026 $ 0.0000949
+0.69%
$ -- $ 10
Jun 28, 2026 $ 0.0000936
-1.20%
$ 9,361 $ 3
Jun 27, 2026 $ 0.0000943
+0.12%
$ 9,426 $ 6
Download