mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000919
+0.00%
$ 9,192 $ 12
Today, at 9 AM $ 0.0000919
+0.00%
$ 9,193 $ 18
Today, at 4 AM $ 0.0000927
+0.00%
$ -- $ 25
Today, at 3 AM $ 0.0000926
-0.05%
$ 9,256 $ 24
Today, at 2 AM $ 0.0000926
-0.77%
$ 9,257 $ 22
Today, at 12 AM $ 0.0000923
+0.00%
$ 9,234 $ 22
Yesterday, at 7 PM $ 0.0000936
+0.09%
$ 9,365 $ 21
Yesterday, at 6 PM $ 0.0000935
+0.00%
$ 9,353 $ 21
Yesterday, at 5 PM $ 0.0000936
+0.00%
$ 9,356 $ 16
Yesterday, at 2 PM $ 0.0000936
+0.00%
$ 9,359 $ 21
Yesterday, at 1 PM $ 0.0000938
+0.00%
$ 9,375 $ 20
Yesterday, at 12 PM $ 0.0000939
-0.45%
$ 9,391 $ 20
Yesterday, at 10 AM $ 0.0000946
+0.16%
$ 9,457 $ 16
Yesterday, at 9 AM $ 0.000094
+0.00%
$ 9,396 $ 15
Yesterday, at 8 AM $ 0.0000941
+0.00%
$ 9,414 $ 20
Yesterday, at 7 AM $ 0.0000943
+0.54%
$ 9,425 $ 39
Yesterday, at 6 AM $ 0.0000951
+0.35%
$ 9,511 $ 42
Yesterday, at 2 AM $ 0.0000953
+0.00%
$ 9,531 $ 39
May 31, 9 PM $ 0.0000961
+0.00%
$ 9,605 $ 129
May 31, 8 PM $ 0.0000957
+0.00%
$ 9,565 $ 129
May 31, 7 PM $ 0.000096
+0.00%
$ 9,596 $ 135
May 31, 4 PM $ 0.0000965
-0.22%
$ 9,647 $ 138
May 31, 3 PM $ 0.0000968
+0.00%
$ 9,675 $ 79
May 31, 8 AM $ 0.0000977
-1.18%
$ 9,768 $ 139
May 31, 7 AM $ 0.0000996
-1.09%
$ 9,955 $ 133
May 31, 6 AM $ 0.000101
-2.26%
$ 10,061 $ 126
May 31, 5 AM $ 0.000103
-1.07%
$ 10,312 $ 116
May 31, 4 AM $ 0.000104
-0.46%
$ 10,417 $ 106
May 31, 3 AM $ 0.000105
+1.81%
$ 10,481 $ 102
May 31, 2 AM $ 0.000103
+0.62%
$ 10,278 $ 93
May 31, 12 AM $ 0.000102
+0.31%
$ 10,227 $ 90
May 30, 11 PM $ 0.000102
+1.14%
$ 10,217 $ 89
May 30, 10 PM $ 0.000101
+3.94%
$ 10,100 $ 79
May 30, 9 PM $ 0.0000972
+2.83%
$ 9,718 $ 48
May 30, 8 PM $ 0.0000943
-0.03%
$ 9,435 $ 33
May 30, 7 PM $ 0.0000941
+1.39%
$ 9,406 $ 30
May 30, 5 PM $ 0.0000919
+0.00%
$ -- $ 14
May 30, 4 PM $ 0.0000916
+0.98%
$ 9,163 $ 13
May 30, 3 PM $ 0.000091
-0.04%
$ 9,102 $ 10
May 30, 1 PM $ 0.00009
-0.11%
$ 8,995 $ 10
May 30, 10 AM $ 0.0000897
+0.00%
$ -- $ 8
May 30, 7 AM $ 0.0000898
+0.61%
$ 8,980 $ 6
May 30, 6 AM $ 0.0000896
+0.00%
$ 8,963 $ 5
May 30, 3 AM $ 0.0000892
-0.03%
$ 8,924 $ 4
May 29, 11 PM $ 0.0000889
+0.00%
$ 8,887 $ 3
May 29, 7 PM $ 0.0000887
+0.00%
$ 8,865 $ 3
May 29, 4 PM $ 0.0000893
+0.00%
$ 8,933 $ 3
May 29, 3 PM $ 0.0000888
+0.57%
$ 8,881 $ 3
May 29, 1 PM $ 0.0000884
+0.00%
$ 8,843 $ 2
May 28, 6 PM $ 0.000089
+0.08%
$ 8,896 $ 9
Download