mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000107
+0.00%
$ 10,737 $ 29
5:56 PM $ 0.000107
+0.00%
$ 10,737 $ 25
5:55 PM $ 0.000108
+0.00%
$ 10,737 $ 24
5:52 PM $ 0.000108
+0.00%
$ 10,774 $ 24
5:50 PM $ 0.000108
+0.00%
$ 10,774 $ 24
4:39 PM $ 0.000108
+0.00%
$ 10,821 $ 23
4:37 PM $ 0.000109
+0.00%
$ 10,821 $ 22
4:02 PM $ 0.000108
+0.00%
$ 10,819 $ 21
3:58 PM $ 0.000108
+0.00%
$ 10,773 $ 19
3:56 PM $ 0.000107
+0.00%
$ 10,773 $ 17
3:55 PM $ 0.000107
+0.09%
$ 10,773 $ 15
3:53 PM $ 0.000106
+0.00%
$ 10,619 $ 13
3:52 PM $ 0.000106
+0.29%
$ 10,619 $ 13
3:51 PM $ 0.000105
+0.00%
$ 10,619 $ 10
3:50 PM $ 0.000105
+0.43%
$ 10,619 $ 10
3:42 PM $ 0.000105
+0.00%
$ 10,467 $ 8
3:41 PM $ 0.000104
+0.00%
$ 10,467 $ 8
3:21 PM $ 0.000104
+0.00%
$ 10,416 $ 7
3:05 PM $ 0.000104
+0.00%
$ 10,279 $ 6
2:55 PM $ 0.000104
+0.00%
$ 10,279 $ 5
2:50 PM $ 0.000104
+0.62%
$ 10,279 $ 5
2:47 PM $ 0.000103
+0.00%
$ 10,279 $ 3
2:45 PM $ 0.000103
+0.08%
$ 10,279 $ 3
2:01 PM $ 0.000102
+0.00%
$ 10,173 $ 1
11:23 AM $ 0.000104
+0.00%
$ 10,383 $ 2
9:32 AM $ 0.000102
+0.00%
$ 10,248 $ 1
Download