mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0000919
+0.00%
$ 9,192 $ 12
1:03 PM $ 0.0000917
+0.00%
$ 9,173 $ 12
9:18 AM $ 0.0000919
+0.00%
$ 9,193 $ 18
4:00 AM $ 0.0000927
+0.00%
$ 9,256 $ 25
3:51 AM $ 0.0000926
+0.00%
$ 9,256 $ 24
3:00 AM $ 0.0000926
+0.00%
$ 9,257 $ 22
2:49 AM $ 0.0000926
+0.00%
$ 9,257 $ 22
2:18 AM $ 0.000093
+0.00%
$ 9,303 $ 21
2:07 AM $ 0.0000933
+0.00%
$ 9,329 $ 16
12:44 AM $ 0.0000923
+0.00%
$ 9,234 $ 22
7:40 PM $ 0.0000936
+0.25%
$ 9,356 $ 21
7:32 PM $ 0.0000936
+0.00%
$ 9,356 $ 20
6:49 PM $ 0.0000935
+0.00%
$ 9,353 $ 21
5:53 PM $ 0.0000936
+0.00%
$ 9,356 $ 16
2:42 PM $ 0.0000936
+0.00%
$ 9,359 $ 21
1:55 PM $ 0.0000938
+0.00%
$ -- $ 20
Download