Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000115
+17.32%
$11,541 $387
Jul 2026 $0.0000985
+4.92%
$9,849 $178
Jun 2026 $0.0000933
-2.10%
$9,331 $331
May 2026 $0.0000961
+0.82%
$9,605 $250
Apr 2026 $0.0000903
+25.34%
$-- $433
Mar 2026 $0.0000719
-11.34%
$7,188 $417
Feb 2026 $0.0000795
-18.34%
$7,953 $386
Jan 2026 $0.00011
+0.00%
$9,898 $262
Dec 2025 $0.000112
-2.50%
$-- $972
Nov 2025 $0.000114
-15.29%
$-- $1,139
Oct 2025 $0.000133
-30.16%
$13,483 $5,035
Download