mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000961
+0.82%
$ 9,605 $ 250
Apr 2026 $ 0.0000903
+25.34%
$ -- $ 433
Mar 2026 $ 0.0000719
-11.34%
$ 7,188 $ 417
Feb 2026 $ 0.0000795
-18.34%
$ 7,953 $ 386
Jan 2026 $ 0.00011
+0.00%
$ 9,898 $ 262
Dec 2025 $ 0.000112
-2.50%
$ -- $ 972
Nov 2025 $ 0.000114
-15.29%
$ -- $ 1,139
Oct 2025 $ 0.000133
-30.16%
$ 13,483 $ 5,035
Download