mert Historical Data

mert
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000102
+11.49%
$ 9,605 $ 104
May 18 $ 0.0000913
-2.14%
$ 9,101 $ 18
May 11 $ 0.0000934
+1.78%
$ 9,217 $ 19
May 4 $ 0.0000976
+3.94%
$ 8,543 $ 17
Apr 27 $ 0.0000965
+3.65%
$ 9,014 $ 3
Apr 20 $ 0.0000921
+23.23%
$ 9,012 $ 204
Apr 13 $ 0.0000758
+7.63%
$ 7,405 $ 49
Apr 6 $ 0.0000741
+3.82%
$ -- $ 48
Mar 30 $ 0.0000707
-9.39%
$ 7,120 $ 215
Mar 23 $ 0.0000791
-1.45%
$ 7,773 $ 50
Mar 16 $ 0.0000804
-7.97%
$ 8,038 $ 62
Mar 9 $ 0.0000861
+6.80%
$ 8,612 $ 85
Mar 2 $ 0.0000812
+0.87%
$ 8,010 $ 64
Feb 23 $ 0.0000796
-1.40%
$ 7,962 $ 80
Feb 16 $ 0.0000826
+0.22%
$ 8,096 $ 18
Feb 9 $ 0.0000837
-2.51%
$ 8,180 $ 54
Feb 2 $ 0.0000854
-9.90%
$ 8,688 $ 224
Jan 26 $ 0.000099
-7.83%
$ 9,529 $ 63
Jan 19 $ 0.000109
-6.02%
$ 10,715 $ 40
Jan 12 $ 0.000117
+2.50%
$ 11,688 $ 103
Jan 5 $ 0.000117
-3.62%
$ -- $ 36
Dec 29 $ 0.000115
+2.79%
$ -- $ 78
Dec 22 $ 0.000109
-3.99%
$ -- $ 169
Dec 15 $ 0.000109
-1.44%
$ 10,964 $ 268
Dec 8 $ 0.000113
-2.15%
$ -- $ 327
Dec 1 $ 0.000114
-0.84%
$ 11,361 $ 72
Nov 24 $ 0.000114
+1.73%
$ -- $ 127
Nov 17 $ 0.00011
-5.10%
$ 11,199 $ 282
Nov 10 $ 0.000119
-9.37%
$ 11,500 $ 143
Nov 3 $ 0.00013
-2.92%
$ 13,023 $ 298
Oct 27 $ 0.000136
-5.62%
$ -- $ 209
Oct 20 $ 0.000139
-1.79%
$ 14,296 $ 369
Oct 13 $ 0.000142
-11.26%
$ 14,423 $ 2,057
Oct 6 $ 0.000148
-21.95%
$ 15,974 $ 2,006
Download