mert Historical Data

mert Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000854
+0.22%
$ 8,540 $ 22
Mar 4, 5 PM $ 0.0000858
+0.00%
$ 8,575 $ 22
Mar 4, 11 AM $ 0.0000838
+0.00%
$ 8,385 $ 16
Mar 4, 9 AM $ 0.0000837
+0.54%
$ 8,369 $ 15
Mar 4, 8 AM $ 0.0000832
+1.23%
$ 8,320 $ 11
Mar 4, 7 AM $ 0.0000818
+0.00%
$ 8,176 $ 9
Mar 4, 6 AM $ 0.0000816
+0.00%
$ 8,162 $ 8
Mar 3, 11 PM $ 0.000121
+0.00%
$ -- $ 9
Mar 3, 4 PM $ 0.0000818
+0.12%
$ 8,181 $ 8
Mar 3, 3 PM $ 0.0000805
+0.00%
$ 8,052 $ 5
Mar 3, 2 PM $ 0.0000805
+0.00%
$ 8,052 $ 4
Mar 3, 10 AM $ 0.0000805
+0.00%
$ 8,051 $ 2
Mar 3, 9 AM $ 0.0000811
+0.00%
$ 8,107 $ 2
Mar 3, 8 AM $ 0.0000809
+0.00%
$ 8,089 $ 4
Mar 3, 2 AM $ 0.000082
+0.00%
$ 8,203 $ 12
Mar 2, 5 PM $ 0.000083
+0.00%
$ 8,302 $ 12
Mar 2, 4 PM $ 0.0000828
+0.65%
$ 8,282 $ 12
Mar 2, 3 PM $ 0.0000817
+1.14%
$ 8,169 $ 6
Mar 2, 2 PM $ 0.0000799
+0.24%
$ 7,991 $ 2
Mar 2, 1 PM $ 0.0000798
+0.00%
$ 7,980 $ 1
Mar 2, 4 AM $ 0.0000807
+0.00%
$ 8,074 $ 26
Mar 2, 2 AM $ 0.0000806
-0.08%
$ 8,056 $ 25
Mar 2, 1 AM $ 0.0000805
+0.00%
$ 8,045 $ 23
Mar 2, 12 AM $ 0.0000805
+0.00%
$ 8,047 $ 23
Mar 1, 8 PM $ 0.0000796
-0.37%
$ 7,962 $ 20
Mar 1, 6 PM $ 0.0000802
+0.00%
$ 8,022 $ 19
Mar 1, 4 PM $ 0.0000806
+0.00%
$ 8,059 $ 17
Mar 1, 9 AM $ 0.0000807
+0.00%
$ 8,067 $ 15
Mar 1, 4 AM $ 0.0000813
+0.00%
$ 8,125 $ 23
Mar 1, 2 AM $ 0.0000811
+0.00%
$ 8,108 $ 16
Feb 28, 7 PM $ 0.0000795
+0.16%
$ 7,953 $ 12
Feb 28, 6 PM $ 0.0000793
+0.60%
$ 7,927 $ 11
Feb 28, 5 PM $ 0.0000788
-0.05%
$ 7,878 $ 7
Feb 27, 5 PM $ 0.0000796
+0.00%
$ 7,956 $ 14
Feb 27, 12 PM $ 0.0000803
+0.00%
$ 8,028 $ 11
Feb 27, 11 AM $ 0.0000804
-0.59%
$ 8,039 $ 10
Feb 25, 5 PM $ 0.0000812
+0.00%
$ 8,125 $ 10
Feb 25, 4 PM $ 0.0000812
+0.00%
$ 8,121 $ 8
Feb 25, 1 PM $ 0.00008
+0.00%
$ 7,997 $ 5
Feb 24, 4 PM $ 0.0000773
+0.00%
$ 7,730 $ 16
Feb 24, 3 PM $ 0.0000774
+0.00%
$ 7,741 $ 15
Feb 24, 2 PM $ 0.0000769
+0.00%
$ 7,694 $ 13
Feb 23, 9 PM $ 0.0000778
+0.00%
$ 7,781 $ 9
Feb 23, 8 PM $ 0.0000782
+0.00%
$ 7,819 $ 8
Feb 23, 5 PM $ 0.0000791
+0.00%
$ 7,913 $ 5
Feb 23, 1 AM $ 0.0000806
-0.15%
$ 8,063 $ 3
Feb 22, 7 PM $ 0.000081
+0.00%
$ 8,096 $ 2
Feb 22, 6 PM $ 0.0000813
+0.00%
$ 8,126 $ 2
Feb 22, 5 PM $ 0.0000816
-0.29%
$ 8,156 $ 2
Feb 22, 1 PM $ 0.0000822
+0.00%
$ 8,216 $ 0