Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mert Historical Data

mert Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.000102
+0.00%
$10,195 $1
Aug 11, 6 PM $0.000102
+0.00%
$10,194 $1
Aug 11, 5 PM $0.000102
+0.00%
$10,174 $0
Aug 11, 4 PM $0.000102
+0.00%
$10,218 $0
Aug 11, 2 PM $0.000102
+0.00%
$10,243 $1
Aug 10, 8 PM $0.000103
+0.00%
$10,275 $3
Aug 10, 5 PM $0.000102
+0.00%
$10,236 $2
Aug 10, 4 PM $0.000103
+0.00%
$10,273 $2
Aug 10, 3 PM $0.000102
+0.00%
$10,241 $1
Aug 10, 2 PM $0.000103
+0.00%
$10,316 $1
Aug 9, 5 PM $0.000105
+0.00%
$10,517 $1
Aug 9, 4 AM $0.000105
+0.00%
$10,517 $1
Aug 8, 2 PM $0.000104
-0.46%
$10,376 $1
Aug 8, 10 AM $0.000104
+0.00%
$10,384 $0
Aug 7, 11 AM $0.000103
+0.12%
$10,313 $3
Aug 7, 7 AM $0.000103
+0.00%
$10,262 $1
Aug 7, 6 AM $0.000103
+0.00%
$10,296 $1
Aug 7, 5 AM $0.000103
+0.00%
$10,323 $1
Aug 6, 5 PM $0.000104
+0.00%
$10,368 $4
Aug 6, 2 PM $0.000103
+0.00%
$10,307 $2
Aug 6, 1 PM $0.000103
+0.00%
$10,299 $1
Aug 6, 7 AM $0.000104
+0.00%
$10,393 $0
Aug 6, 3 AM $0.000104
+0.00%
$10,375 $1
Aug 5, 10 PM $0.000103
+0.00%
$10,310 $4
Aug 5, 8 PM $0.000104
+0.00%
$10,446 $3
Aug 5, 6 PM $0.000105
+0.00%
$10,459 $3
Aug 5, 5 PM $0.000104
+0.07%
$10,411 $3
Aug 5, 2 AM $0.000103
+0.00%
$10,339 $30
Aug 4, 8 PM $0.000103
+0.00%
$10,348 $99
Aug 4, 7 PM $0.000103
+0.20%
$10,316 $79
Aug 4, 2 PM $0.000104
+0.00%
$10,389 $71
Aug 4, 12 PM $0.000104
+0.00%
$10,395 $94
Aug 4, 7 AM $0.000103
+0.00%
$10,300 $107
Aug 4, 6 AM $0.000103
+0.00%
$10,345 $107
Aug 4, 5 AM $0.000104
-1.10%
$10,382 $105
Aug 4, 4 AM $0.000105
-3.55%
$10,509 $94
Aug 4, 3 AM $0.000109
+7.33%
$10,883 $71
Aug 4, 2 AM $0.000101
+0.88%
$10,139 $22
Aug 4, 1 AM $0.0001
+0.37%
$10,026 $16
Aug 4, 12 AM $0.0000996
-0.61%
$9,956 $14
Aug 3, 10 PM $0.0000993
+0.00%
$9,925 $11
Aug 3, 9 PM $0.0000996
+0.00%
$9,959 $11
Aug 3, 7 PM $0.0000994
+0.92%
$9,939 $11
Aug 3, 5 PM $0.0000989
+0.00%
$9,885 $4
Aug 3, 4 PM $0.0000983
+0.00%
$9,833 $6
Aug 3, 2 PM $0.0000989
+0.00%
$9,890 $5
Aug 3, 11 AM $0.0000975
+0.00%
$9,754 $3
Aug 3, 8 AM $0.0000982
+0.00%
$9,821 $4
Aug 3, 7 AM $0.0000982
+0.00%
$9,817 $4
Aug 3, 5 AM $0.0000985
+0.00%
$9,855 $5