mert Historical Data

mert Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0000933
+0.00%
$ 9,328 $ 20
Jun 25, 11 PM $ 0.0000932
+0.00%
$ 9,324 $ 21
Jun 25, 4 PM $ 0.0000934
+0.74%
$ 9,336 $ 27
Jun 25, 3 PM $ 0.0000931
+0.00%
$ 9,312 $ 27
Jun 25, 2 PM $ 0.0000926
+0.21%
$ 9,261 $ 26
Jun 25, 1 PM $ 0.0000929
-2.34%
$ 9,293 $ 24
Jun 25, 11 AM $ 0.0000952
+0.00%
$ 9,523 $ 21
Jun 25, 7 AM $ 0.0000958
+0.00%
$ 9,581 $ 17
Jun 25, 6 AM $ 0.000096
+0.64%
$ 9,602 $ 17
Jun 25, 5 AM $ 0.0000954
+0.00%
$ 9,545 $ 15
Jun 24, 10 PM $ 0.0000954
+0.00%
$ 9,539 $ 17
Jun 24, 9 PM $ 0.000095
+0.09%
$ 9,501 $ 16
Jun 24, 8 PM $ 0.0000945
+0.89%
$ 9,448 $ 15
Jun 24, 5 PM $ 0.000094
-0.47%
$ 9,398 $ 12
Jun 24, 4 PM $ 0.0000949
-0.06%
$ 9,491 $ 9
Jun 24, 3 PM $ 0.0000954
-0.81%
$ 9,545 $ 7
Jun 24, 2 PM $ 0.0000962
-0.41%
$ 9,623 $ 5
Jun 24, 1 PM $ 0.0000967
-0.33%
$ 9,669 $ 3
Jun 24, 11 AM $ 0.0000967
+0.19%
$ 9,667 $ 3
Jun 24, 1 AM $ 0.0000976
+0.00%
$ 9,755 $ 9
Jun 23, 8 PM $ 0.0000971
+0.00%
$ 9,714 $ 10
Jun 23, 7 PM $ 0.0000971
+0.00%
$ 9,708 $ 7
Jun 23, 5 PM $ 0.0000971
+0.00%
$ 9,708 $ 5
Jun 23, 11 AM $ 0.0000965
+0.00%
$ 9,647 $ 11
Jun 23, 8 AM $ 0.0000967
+0.00%
$ 9,668 $ 9
Jun 23, 6 AM $ 0.0000981
-0.31%
$ 9,807 $ 6
Jun 23, 5 AM $ 0.0000983
+0.00%
$ 9,835 $ 5
Jun 22, 10 PM $ 0.0000989
-0.24%
$ 9,895 $ 7
Jun 22, 7 PM $ 0.0000995
+0.00%
$ 9,949 $ 7
Jun 22, 4 PM $ 0.0000996
+0.00%
$ 9,963 $ 6
Jun 22, 2 PM $ 0.0001
+0.00%
$ 10,004 $ 5
Jun 22, 11 AM $ 0.0000998
+0.00%
$ 9,984 $ 3
Jun 22, 1 AM $ 0.0000993
+0.75%
$ 9,934 $ 4
Jun 22, 12 AM $ 0.0000984
+0.00%
$ 9,841 $ 3
Jun 21, 10 PM $ 0.0000987
+0.18%
$ 9,869 $ 3
Jun 21, 9 PM $ 0.0000986
+0.00%
$ 9,858 $ 3
Jun 21, 6 PM $ 0.0000987
+0.00%
$ 9,871 $ 2
Jun 21, 12 PM $ 0.000099
+0.00%
$ 9,896 $ 4
Jun 21, 11 AM $ 0.000099
+0.00%
$ 9,902 $ 4
Jun 21, 6 AM $ 0.000099
+0.00%
$ 9,901 $ 4
Jun 21, 4 AM $ 0.0000996
+0.00%
$ 9,960 $ 4
Jun 21, 3 AM $ 0.0000993
+0.00%
$ -- $ 5
Jun 21, 2 AM $ 0.0000993
+0.00%
$ 9,930 $ 4
Jun 21, 1 AM $ 0.0000998
+0.00%
$ 9,979 $ 3
Jun 20, 5 PM $ 0.0000986
+0.00%
$ 9,861 $ 4
Jun 20, 3 PM $ 0.0000992
+0.00%
$ 9,918 $ 4
Jun 20, 1 PM $ 0.0000983
+0.00%
$ 9,833 $ 4
Jun 20, 5 AM $ 0.0000986
-0.20%
$ 9,863 $ 5
Jun 19, 11 PM $ 0.0000981
+0.00%
$ 9,807 $ 6
Jun 19, 10 PM $ 0.0000978
+0.17%
$ 9,780 $ 6