mert Historical Data

mert Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000118
+0.00%
$ 11,847 $ 5
Jan 6, 9 PM $ 0.000121
+0.00%
$ 12,071 $ 11
Jan 6, 4 PM $ 0.000121
+0.00%
$ 12,122 $ 6
Jan 6, 8 AM $ 0.000121
+0.00%
$ 12,092 $ 14
Jan 6, 3 AM $ 0.00012
-0.31%
$ 12,006 $ 9
Jan 6, 2 AM $ 0.00012
+0.00%
$ 11,999 $ 6
Jan 5, 7 PM $ 0.000121
+0.00%
$ 12,056 $ 8
Jan 5, 6 PM $ 0.000121
+0.00%
$ 12,096 $ 6
Jan 4, 10 AM $ 0.000121
-2.17%
$ 12,050 $ 24
Jan 4, 9 AM $ 0.000122
+0.00%
$ 12,236 $ 41
Jan 4, 6 AM $ 0.000125
+0.67%
$ -- $ 39
Jan 4, 5 AM $ 0.000124
+0.16%
$ -- $ 38
Jan 4, 4 AM $ 0.000124
+1.06%
$ -- $ 28
Jan 4, 3 AM $ 0.000122
+4.69%
$ -- $ 32
Jan 4, 2 AM $ 0.000117
-0.27%
$ -- $ 12
Jan 2, 10 PM $ 0.000115
+0.00%
$ 11,465 $ 14
Jan 2, 9 PM $ 0.000113
+0.08%
$ 11,288 $ 13
Jan 2, 9 AM $ 0.000112
+0.00%
$ 11,163 $ 16
Jan 1, 9 AM $ 0.000111
+0.00%
$ 11,066 $ 4
Jan 1, 6 AM $ 0.00011
+0.00%
$ 10,994 $ 7
Dec 31, 2 AM $ 0.000112
+0.66%
$ 11,163 $ 28
Dec 31, 1 AM $ 0.000111
+0.00%
$ 11,126 $ 5
Dec 29, 9 AM $ 0.000111
+0.00%
$ 11,091 $ 32
Dec 29, 4 AM $ 0.000112
+0.05%
$ 11,194 $ 26
Dec 29, 2 AM $ 0.000112
+0.00%
$ 11,155 $ 23
Dec 27, 11 PM $ 0.00011
+0.00%
$ 10,992 $ 19
Dec 26, 3 PM $ 0.000109
+0.00%
$ 10,935 $ 44
Dec 26, 3 AM $ 0.00011
+0.00%
$ 10,992 $ 30
Dec 25, 8 PM $ 0.00011
+0.00%
$ 10,976 $ 28
Dec 25, 3 AM $ 0.00011
+0.00%
$ 10,989 $ 17
Dec 24, 10 AM $ 0.000109
+0.00%
$ 10,927 $ 16
Dec 23, 7 AM $ 0.00011
+0.00%
$ 11,024 $ 40
Dec 23, 6 AM $ 0.00011
+0.00%
$ 10,981 $ 40
Dec 22, 7 PM $ 0.000111
-0.46%
$ 11,107 $ 42
Dec 22, 6 PM $ 0.000112
+0.00%
$ 11,208 $ 40
Dec 22, 12 PM $ 0.000114
+0.00%
$ 11,390 $ 28
Dec 21, 11 PM $ 0.00011
+0.27%
$ 10,964 $ 36
Dec 21, 10 PM $ 0.000109
+0.00%
$ 10,928 $ 34
Dec 21, 7 PM $ 0.00011
+0.62%
$ 10,957 $ 32
Dec 21, 3 PM $ 0.000109
+0.00%
$ 10,881 $ 18
Dec 21, 2 PM $ 0.000109
+0.00%
$ 10,870 $ 17
Dec 19, 7 PM $ 0.000109
+0.00%
$ 10,879 $ 19
Dec 19, 2 PM $ 0.000109
+0.00%
$ 10,928 $ 15
Dec 18, 5 PM $ 0.000108
+0.00%
$ 10,755 $ 76
Dec 18, 1 PM $ 0.000108
+0.00%
$ 10,804 $ 78
Dec 18, 5 AM $ 0.000107
+0.00%
$ 10,718 $ 27
Dec 17, 7 PM $ 0.000108
+0.00%
$ 10,768 $ 78
Dec 17, 6 PM $ 0.000108
+0.00%
$ 10,786 $ 77
Dec 17, 4 PM $ 0.000109
+0.00%
$ 10,918 $ 71
Dec 17, 3 PM $ 0.00011
+0.75%
$ 11,031 $ 68