mert Historical Data

mert Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000978
+0.00%
$ 9,779 $ 8
Jun 19, 7 PM $ 0.0000977
+0.00%
$ 9,769 $ 8
Jun 19, 2 PM $ 0.0000981
-0.31%
$ 9,808 $ 11
Jun 19, 12 PM $ 0.0000977
+0.04%
$ 9,771 $ 8
Jun 19, 11 AM $ 0.0000983
+0.00%
$ 9,834 $ 6
Jun 19, 5 AM $ 0.0000976
+0.00%
$ 9,762 $ 9
Jun 19, 3 AM $ 0.0000982
+0.00%
$ 9,821 $ 9
Jun 19, 2 AM $ 0.0000983
+0.04%
$ 9,832 $ 9
Jun 19, 1 AM $ 0.0000981
+0.00%
$ 9,815 $ 9
Jun 19, 12 AM $ 0.0000975
-0.33%
$ 9,753 $ 8
Jun 18, 8 PM $ 0.000098
-0.01%
$ 9,796 $ 10
Jun 18, 7 PM $ 0.0000979
+0.00%
$ 9,792 $ 9
Jun 18, 3 PM $ 0.0000984
-1.00%
$ 9,836 $ 31
Jun 18, 10 AM $ 0.0000996
+0.16%
$ 9,963 $ 81
Jun 18, 9 AM $ 0.0001
+0.00%
$ 10,014 $ 113
Jun 18, 6 AM $ 0.0001
+0.00%
$ 10,013 $ 113
Jun 18, 5 AM $ 0.0000997
+0.28%
$ 9,968 $ 113
Jun 18, 4 AM $ 0.0000997
+0.00%
$ 9,971 $ 86
Jun 18, 12 AM $ 0.0001
+0.00%
$ 10,027 $ 103
Jun 17, 10 PM $ 0.0000999
+0.00%
$ 9,991 $ 103
Jun 17, 7 PM $ 0.0001
-0.01%
$ 10,040 $ 102
Jun 17, 6 PM $ 0.000101
+0.00%
$ 10,148 $ 113
Jun 17, 5 PM $ 0.000101
-0.13%
$ 10,147 $ 113
Jun 17, 4 PM $ 0.000101
-0.01%
$ 10,140 $ 112
Jun 17, 3 PM $ 0.000101
+0.27%
$ 10,106 $ 112
Jun 17, 1 PM $ 0.000101
-1.20%
$ 10,140 $ 82
Jun 17, 11 AM $ 0.0000833
+0.00%
$ 8,334 $ 10
Jun 17, 9 AM $ 0.0000836
+0.00%
$ 8,357 $ 9
Jun 17, 8 AM $ 0.0000835
-0.07%
$ 8,351 $ 10
Jun 17, 4 AM $ 0.0000842
+0.00%
$ 8,415 $ 11
Jun 17, 2 AM $ 0.0000843
-0.06%
$ 8,432 $ 12
Jun 16, 11 PM $ 0.0000842
+0.00%
$ 8,418 $ 10
Jun 16, 8 PM $ 0.0000842
+0.00%
$ 8,420 $ 13
Jun 16, 6 PM $ 0.0000843
-0.01%
$ 8,428 $ 13
Jun 16, 4 PM $ 0.0000838
+0.00%
$ 8,378 $ 13
Jun 16, 3 PM $ 0.0000841
+0.00%
$ 8,406 $ 14
Jun 16, 2 PM $ 0.0000844
+0.00%
$ 8,439 $ 13
Jun 16, 1 PM $ 0.0000844
-0.26%
$ 8,445 $ 14
Jun 16, 12 PM $ 0.000085
-0.46%
$ 8,497 $ 15
Jun 16, 9 AM $ 0.000085
+0.00%
$ 8,497 $ 15
Jun 16, 8 AM $ 0.0000847
-0.10%
$ 8,468 $ 15
Jun 16, 7 AM $ 0.0000845
+0.00%
$ 8,448 $ 13
Jun 16, 6 AM $ 0.0000843
+0.00%
$ 8,432 $ 13
Jun 16, 5 AM $ 0.0000841
+0.00%
$ 8,413 $ 12
Jun 16, 4 AM $ 0.0000842
+0.00%
$ 8,419 $ 12
Jun 16, 3 AM $ 0.0000843
-0.01%
$ 8,427 $ 12
Jun 16, 2 AM $ 0.0000844
+0.00%
$ 8,444 $ 13
Jun 16, 1 AM $ 0.0000848
+0.00%
$ 8,480 $ 12
Jun 15, 10 PM $ 0.0000853
+0.00%
$ 8,535 $ 12
Jun 15, 8 PM $ 0.0000856
+0.00%
$ 8,557 $ 16