mert Historical Data

mert Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000822
+0.00%
$ 8,216 $ 0
Feb 21, 12 PM $ 0.0000826
+0.00%
$ 8,259 $ 1
Feb 21, 11 AM $ 0.0000822
+0.00%
$ 8,222 $ 0
Feb 20, 9 PM $ 0.0000818
+0.00%
$ 8,176 $ 1
Feb 20, 10 AM $ 0.0000815
+0.00%
$ 8,147 $ 4
Feb 20, 12 AM $ 0.0000815
+0.00%
$ 8,151 $ 4
Feb 19, 2 PM $ 0.0000808
+0.00%
$ 8,076 $ 1
Feb 18, 8 PM $ 0.0000811
+0.00%
$ 8,114 $ 3
Feb 18, 9 AM $ 0.0000826
+0.00%
$ 8,256 $ 1
Feb 18, 8 AM $ 0.0000832
+0.00%
$ 8,316 $ 1
Feb 18, 1 AM $ 0.0000822
+0.00%
$ 8,223 $ 5
Feb 17, 7 PM $ 0.0000826
+0.00%
$ 8,257 $ 4
Feb 17, 6 PM $ 0.0000819
+0.00%
$ 8,193 $ 4
Feb 17, 4 PM $ 0.0000825
+0.00%
$ 8,246 $ 3
Feb 17, 2 PM $ 0.0000815
+0.00%
$ 8,155 $ 2
Feb 17, 11 AM $ 0.0000824
+0.00%
$ 8,240 $ 2
Feb 17, 5 AM $ 0.0000827
+0.00%
$ 8,272 $ 2
Feb 16, 10 PM $ 0.0000823
-0.08%
$ 8,235 $ 7
Feb 16, 6 PM $ 0.0000821
+0.00%
$ 8,208 $ 6
Feb 16, 5 PM $ 0.0000821
+0.00%
$ 8,215 $ 5
Feb 16, 3 PM $ 0.0000819
-0.68%
$ 8,185 $ 4
Feb 15, 10 PM $ 0.0000818
+0.00%
$ 8,180 $ 6
Feb 15, 7 PM $ 0.0000819
+0.00%
$ 8,189 $ 5
Feb 15, 6 PM $ 0.0000811
+3.51%
$ 8,115 $ 4
Feb 15, 5 PM $ 0.0000685
+0.00%
$ 6,851 $ 3
Feb 15, 5 AM $ 0.0000845
-0.20%
$ 8,446 $ 2
Feb 15, 4 AM $ 0.0000835
+0.55%
$ 8,350 $ 1
Feb 15, 1 AM $ 0.0000838
+0.00%
$ 8,382 $ 0
Feb 14, 12 PM $ 0.0000837
+0.00%
$ 8,374 $ 3
Feb 14, 9 AM $ 0.0000837
-0.08%
$ 8,372 $ 2
Feb 14, 1 AM $ 0.0000825
+0.00%
$ 8,248 $ 9
Feb 13, 10 PM $ 0.0000829
+0.00%
$ 8,293 $ 8
Feb 13, 4 PM $ 0.000083
+0.00%
$ 8,299 $ 8
Feb 13, 3 PM $ 0.0000822
+0.41%
$ 8,221 $ 6
Feb 13, 2 PM $ 0.0000814
+0.00%
$ 8,143 $ 6
Feb 13, 12 PM $ 0.0000806
+0.00%
$ 8,060 $ 7
Feb 13, 10 AM $ 0.00008
+0.00%
$ 8,001 $ 6
Feb 13, 9 AM $ 0.000081
-0.14%
$ 8,098 $ 5
Feb 13, 5 AM $ 0.0000806
+0.00%
$ 8,062 $ 3
Feb 13, 4 AM $ 0.000081
+0.00%
$ 8,096 $ 5
Feb 13, 3 AM $ 0.0000809
+0.00%
$ 8,089 $ 5
Feb 12, 11 PM $ 0.0000809
+0.00%
$ 8,094 $ 6
Feb 12, 6 PM $ 0.0000805
+0.00%
$ 8,049 $ 4
Feb 12, 4 PM $ 0.0000807
-0.62%
$ 8,068 $ 3
Feb 12, 11 AM $ 0.0000825
+0.00%
$ 8,245 $ 9
Feb 12, 5 AM $ 0.0000819
+0.00%
$ 8,192 $ 14
Feb 12, 3 AM $ 0.0000814
+0.00%
$ 8,135 $ 19
Feb 12, 1 AM $ 0.0000819
-0.02%
$ 8,188 $ 17
Feb 11, 7 PM $ 0.000081
+0.62%
$ 8,101 $ 16
Feb 11, 5 PM $ 0.0000811
+0.00%
$ -- $ 14